Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Financial Group Inc | AFGE | NYSE | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.72 |
AFGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.72 | -0.24 | -1.27% | 18.96 | 19.24 | 18.59 | 28,615 |
| Apr 29 2024 | 18.96 | 0.13 | 0.69% | 18.96 | 18.99 | 18.5201 | 9,890 |
| Apr 26 2024 | 18.83 | 0.07 | 0.37% | 18.79 | 19.0399 | 18.63 | 18,476 |
| Apr 25 2024 | 18.7612 | -0.13 | -0.68% | 18.86 | 18.86 | 18.48 | 10,092 |
| Apr 24 2024 | 18.89 | 0.00 | 0.00% | 18.85 | 18.89 | 18.85 | 1,694 |
| Apr 23 2024 | 18.89 | 0.29 | 1.56% | 18.60 | 18.89 | 18.56 | 8,743 |
| Apr 22 2024 | 18.60 | 0.17 | 0.92% | 18.43 | 18.62 | 18.3601 | 10,531 |
| Apr 19 2024 | 18.43 | 0.10 | 0.55% | 18.43 | 18.45 | 18.35 | 1,830 |
| Apr 18 2024 | 18.33 | -0.20 | -1.08% | 18.57 | 18.57 | 18.31 | 7,093 |
| Apr 17 2024 | 18.53 | 0.15 | 0.82% | 18.57 | 18.68 | 18.435 | 5,632 |
| Apr 16 2024 | 18.38 | 0.09 | 0.49% | 18.235 | 18.91 | 18.235 | 8,617 |
| Apr 15 2024 | 18.29 | -0.74 | -3.89% | 19.04 | 19.04 | 18.22 | 11,323 |
| Apr 12 2024 | 19.03 | -0.31 | -1.60% | 19.23 | 19.23 | 18.92 | 7,742 |
| Apr 11 2024 | 19.34 | -0.29 | -1.48% | 19.72 | 19.72 | 19.10 | 11,089 |
| Apr 10 2024 | 19.63 | -0.22 | -1.11% | 19.54 | 19.8465 | 19.40 | 11,442 |
| Apr 09 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.95 | 19.81 | 3,889 |
| Apr 08 2024 | 19.86 | -0.27 | -1.34% | 20.16 | 20.16 | 19.75 | 41,718 |
| Apr 05 2024 | 20.13 | 0.03 | 0.15% | 20.15 | 20.2364 | 20.10 | 1,874 |
| Apr 04 2024 | 20.10 | -0.07 | -0.35% | 20.27 | 20.4306 | 20.09 | 11,071 |
| Apr 03 2024 | 20.17 | -0.06 | -0.30% | 20.17 | 20.23 | 20.00 | 31,909 |
| Apr 02 2024 | 20.23 | -1.36 | -6.30% | 21.41 | 21.50 | 20.18 | 126,928 |
| Apr 01 2024 | 21.59 | -0.06 | -0.28% | 21.63 | 21.72 | 21.43 | 14,903 |
