We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 18.22 | -0.09 | -0.49 | 18.28 | 18.32 | 18.05 | 14019 |
| 1738021200 | 18.31 | 0.28 | 1.55 | 17.87 | 18.38 | 17.87 | 32254 |
| 1737762000 | 18.03 | -0.16 | -0.88 | 18.01 | 18.1896 | 18.01 | 4292 |
| 1737675600 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1737589200 | 18.19 | -0.1 | -0.55 | 18.32 | 18.32 | 18.11 | 7658 |
| 1737502800 | 18.29 | 0.26 | 1.44 | 18.14 | 18.29 | 17.7852 | 9803 |
| 1737157200 | 18.03 | 0.04 | 0.22 | 18.14 | 18.14 | 17.81 | 13251 |
| 1737070800 | 17.99 | -0.01 | -0.06 | 17.91 | 18.23 | 17.85 | 14999 |
| 1736984400 | 18 | 0.42 | 2.39 | 17.88 | 18 | 17.8301 | 28999 |
| 1736898000 | 17.58 | 0.12 | 0.69 | 17.46 | 17.58 | 17.46 | 7494 |
| 1736811600 | 17.46 | -0.17 | -0.96 | 17.48 | 17.5554 | 17.22 | 7968 |
| 1736552400 | 17.63 | -0.31 | -1.73 | 17.79 | 17.8456 | 17.57 | 8845 |
| 1736379600 | 17.94 | -0.23 | -1.27 | 18.05 | 18.17 | 17.87 | 10963 |
| 1736293200 | 18.17 | -0.35 | -1.89 | 18.55 | 18.598 | 18.02 | 10472 |
| 1736206800 | 18.52 | -0.12 | -0.64 | 18.54 | 18.56 | 18.34 | 5072 |
| 1735947600 | 18.64 | 0.26 | 1.41 | 18.43 | 18.7499 | 18.3601 | 10924 |
| 1735861200 | 18.38 | 0.44 | 2.45 | 18.06 | 18.44 | 18.06 | 27082 |
| 1735688400 | 17.94 | -0.35 | -1.91 | 18.21 | 18.4684 | 17.93 | 80394 |
| 1735602000 | 18.29 | 0.08 | 0.44 | 18.13 | 18.29 | 18.09 | 8969 |
| 1735342800 | 18.21 | -0.27 | -1.46 | 18.31 | 18.34 | 18.13 | 15738 |
| 1735256400 | 18.48 | -0.03 | -0.16 | 18.64 | 18.64 | 18.21 | 5774 |
| 1735077840 | 18.51 | -0.08 | -0.43 | 18.43 | 18.51 | 18.27 | 2612 |
| 1734997200 | 18.59 | -0.07 | -0.38 | 18.55 | 18.645 | 18.4512 | 5936 |
| 1734738000 | 18.66 | 0.1 | 0.54 | 18.48 | 18.8933 | 18.48 | 3929 |
| 1734651600 | 18.56 | -0.42 | -2.21 | 18.9 | 18.9 | 18.44 | 12124 |
| 1734565200 | 18.98 | -0.01 | -0.05 | 18.84 | 19.13 | 18.8395 | 8669 |
| 1734478800 | 18.99 | 0.07 | 0.37 | 18.79 | 19.13 | 18.76 | 7074 |
| 1734392400 | 18.92 | -0.29 | -1.51 | 19.04 | 19.139 | 18.74 | 4870 |
| 1734133200 | 19.21 | -0.13 | -0.67 | 19.34 | 19.51 | 18.88 | 5020 |
| 1734046800 | 19.34 | -0.17 | -0.87 | 19.45 | 19.45 | 19.17 | 3344 |
| 1733960400 | 19.51 | 0.05 | 0.26 | 19.43 | 19.62 | 19.34 | 2684 |
| 1733874000 | 19.46 | 0.07 | 0.36 | 19.44 | 19.46 | 19.2477 | 3783 |
| 1733787600 | 19.39 | -0.09 | -0.46 | 19.36 | 19.6 | 19.2836 | 10773 |
| 1733528400 | 19.48 | -0.02 | -0.10 | 19.47 | 19.49 | 19.3692 | 1599 |
| 1733442000 | 19.5 | 0.02 | 0.10 | 19.38 | 19.5 | 19.2622 | 2588 |
| 1733355600 | 19.48 | 0.16 | 0.83 | 19.4 | 19.55 | 19.18 | 5741 |
| 1733269200 | 19.32 | -0.19 | -0.97 | 19.5 | 19.51 | 19.22 | 5147 |
| 1733182800 | 19.51 | -0.28 | -1.41 | 19.71 | 19.9499 | 19.505 | 5269 |
| 1732917840 | 19.79 | -0.19 | -0.95 | 19.89 | 19.91 | 19.5537 | 3676 |
| 1732750800 | 19.98 | 0.07 | 0.35 | 19.75 | 20.02 | 19.75 | 6521 |
| 1732664400 | 19.91 | -0.02 | -0.10 | 19.83 | 20.1495 | 19.62 | 6833 |
| 1732578000 | 19.93 | 0.24 | 1.22 | 19.93 | 20.02 | 19.86 | 1898 |
| 1732318800 | 19.69 | 0.07 | 0.36 | 19.58 | 19.71 | 19.58 | 3722 |
| 1732232400 | 19.62 | 0.3 | 1.55 | 19.32 | 19.65 | 19.32 | 4571 |
| 1732146000 | 19.32 | -0.1 | -0.51 | 19.42 | 19.42 | 19.23 | 4834 |
| 1732059600 | 19.42 | -0.15 | -0.77 | 19.57 | 19.57 | 19.34 | 7202 |
| 1731973200 | 19.57 | -0.04 | -0.20 | 19.65 | 19.755 | 19.51 | 9522 |
| 1731714000 | 19.61 | -0.13 | -0.66 | 19.69 | 19.9059 | 19.56 | 3434 |
| 1731627600 | 19.74 | -0.09 | -0.45 | 19.83 | 19.83 | 19.6042 | 3893 |
| 1731541200 | 19.83 | -0.17 | -0.85 | 20.09 | 20.19 | 19.78 | 11028 |
| 1731454800 | 20 | -0.37 | -1.82 | 20.2 | 20.2 | 19.87 | 3660 |
| 1731368400 | 20.37 | -0.09 | -0.44 | 20.39 | 20.39 | 20.03 | 3616 |
| 1731109200 | 20.46 | 0.37 | 1.84 | 19.98 | 20.46 | 19.98 | 4611 |
| 1731022800 | 20.09 | 0.28 | 1.41 | 19.79 | 20.09 | 19.79 | 20712 |
| 1730936400 | 19.81 | -0.32 | -1.59 | 19.93 | 20.11 | 19.6473 | 17872 |
| 1730850000 | 20.13 | 0.2 | 1.00 | 19.85 | 20.13 | 19.85 | 33571 |
| 1730763600 | 19.93 | 0.25 | 1.27 | 19.73 | 20.0245 | 19.73 | 2154 |
| 1730500800 | 19.68 | -0.26 | -1.30 | 19.91 | 20.05 | 19.5 | 2775 |
| 1730414400 | 19.94 | -0.15 | -0.75 | 19.99 | 20.14 | 19.9 | 3872 |
| 1730328000 | 20.09 | -0.02 | -0.10 | 20.02 | 20.25 | 20.02 | 3742 |
| 1730241600 | 20.11 | -0.14 | -0.69 | 20.08 | 20.12 | 19.95 | 4826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
