AGCO

AGCO Historical Data - AGCO

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
AGCO Corp AGCO NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 53.42 0.00 0.00 0.00 53.42 08:25:25
more quote information »

AGCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.2557.2552.3655.24422,780-2.83-5.03%
1 Month57.0459.1052.0554.59505,299-3.62-6.35%
3 Months46.6964.9642.8453.06551,9556.7314.41%
6 Months75.9676.0035.3355.39604,505-22.54-29.67%
1 Year75.5281.3935.3364.22561,079-22.10-29.26%
3 Years68.4481.3935.3365.13601,116-15.02-21.95%
5 Years54.3881.3935.3358.67707,892-0.96-1.77%

AGCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 53.42 -0.95 -1.75% 54.11 54.50 52.36 381,279
Jul 08 2020 54.37 -1.32 -2.37% 55.34 55.34 53.80 270,020
Jul 07 2020 55.69 -0.80 -1.42% 55.74 56.27 55.12 458,352
Jul 06 2020 56.49 1.84 3.37% 56.25 57.25 55.58 581,467
Jul 02 2020 54.65 0.69 1.28% 55.16 56.77 54.49 594,949
Jul 01 2020 53.96 -1.50 -2.7% 54.11 55.68 53.51 486,917
Jun 30 2020 55.46 0.96 1.76% 54.04 55.77 53.65 741,437
Jun 29 2020 54.50 1.80 3.42% 53.56 55.15 53.49 469,466
Jun 26 2020 52.70 -1.34 -2.48% 53.68 54.03 52.54 731,190
Jun 25 2020 54.04 0.92 1.73% 52.69 54.225 52.05 606,035
Jun 24 2020 53.12 -1.50 -2.75% 53.70 54.09 52.88 703,798
Jun 23 2020 54.62 0.40 0.74% 54.84 55.205 54.39 373,686
Jun 22 2020 54.22 -0.02 -0.04% 53.89 54.75 52.99 430,336
Jun 19 2020 54.2415 0.07 0.13% 54.76 55.35 53.31 703,869
Jun 18 2020 54.17 -0.49 -0.9% 54.02 55.35 53.80 368,015
Jun 17 2020 54.66 -1.63 -2.9% 56.33 57.5399 54.54 346,288
Jun 16 2020 56.29 0.64 1.15% 58.37 59.10 55.70 453,152
Jun 15 2020 55.65 0.42 0.76% 53.02 56.27 52.85 466,691
Jun 12 2020 55.23 0.81 1.49% 57.04 57.36 53.73 469,517
Jun 11 2020 54.42 -4.15 -7.09% 55.79 57.74 54.37 501,730
Jun 10 2020 58.57 -3.02 -4.9% 61.43 61.61 58.49 571,000
See More Historical Prices »
Your Recent History
NYSE
AGCO
AGCO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 13:40:52