We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.10970505208 | 102.73 | 107.15 | 102.04 | 626590 | 105.14242375 | CS |
| 4 | 9.7 | 10.3005203356 | 94.17 | 107.15 | 88.2 | 701231 | 97.3247883 | CS |
| 12 | 9.73 | 10.3356702783 | 94.14 | 107.15 | 88.2 | 984141 | 95.53165105 | CS |
| 26 | 0.88 | 0.854451888533 | 102.99 | 107.15 | 84.35 | 882482 | 94.29904619 | CS |
| 52 | -19.2 | -15.6008775494 | 123.07 | 130.255 | 84.35 | 824977 | 101.64506946 | CS |
| 156 | -11.67 | -10.1003981305 | 115.54 | 150.28 | 84.35 | 715323 | 114.76714815 | CS |
| 260 | 33.2 | 46.9789160889 | 70.67 | 158.615 | 35.33 | 674812 | 109.44009722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 103.87 | -1.13 | -1.08 | 105.15 | 105.8 | 103.74 | 471983 |
| 1738107600 | 105 | -1.69 | -1.58 | 105.99 | 107.025 | 104.07 | 574349 |
| 1738021200 | 106.69 | 1.71 | 1.63 | 105.37 | 107.15 | 104.21 | 749716 |
| 1737762000 | 104.98 | 1.67 | 1.62 | 105.43 | 105.96 | 104.165 | 651509 |
| 1737675600 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1737589200 | 103.31 | 0.18 | 0.17 | 102.73 | 104.09 | 102.04 | 530784 |
| 1737502800 | 103.13 | 1.44 | 1.42 | 102.1 | 104.345 | 101.665 | 539267 |
| 1737157200 | 101.69 | 1.69 | 1.69 | 100.89 | 102.04 | 100.065 | 736712 |
| 1737070800 | 100 | 2.64 | 2.71 | 97.73 | 100.3 | 97.36 | 496340 |
| 1736984400 | 97.36 | 0.05 | 0.05 | 98.84 | 99.41 | 97.2 | 659105 |
| 1736898000 | 97.31 | 0.22 | 0.23 | 97.21 | 98.08 | 95.66 | 819257 |
| 1736811600 | 97.09 | 6.24 | 6.87 | 90.5 | 97.79 | 90.15 | 1054947 |
| 1736552400 | 90.85 | 0.62 | 0.69 | 89.14 | 91.305 | 88.2 | 905615 |
| 1736379600 | 90.23 | -1.4 | -1.53 | 90.55 | 90.5671 | 89.21 | 689698 |
| 1736293200 | 91.63 | 0.48 | 0.53 | 91.33 | 92.45 | 90.71 | 738563 |
| 1736206800 | 91.15 | -1.15 | -1.25 | 93.45 | 94.17 | 91 | 1029321 |
| 1735947600 | 92.3 | 0.99 | 1.08 | 91.58 | 92.71 | 90.865 | 575568 |
| 1735861200 | 91.31 | -2.17 | -2.32 | 94.17 | 94.87 | 91.125 | 468951 |
| 1735688400 | 93.48 | 0.38 | 0.41 | 93.75 | 94.39 | 92.92 | 472925 |
| 1735602000 | 93.1 | -0.1 | -0.11 | 93.06 | 93.71 | 91.11 | 579726 |
| 1735342800 | 93.2 | -0.43 | -0.46 | 93.03 | 94.1 | 92.41 | 484048 |
| 1735256400 | 93.63 | -0.39 | -0.41 | 93.46 | 94.71 | 93.15 | 513250 |
| 1735077840 | 94.02 | 0.53 | 0.57 | 93.13 | 94.05 | 92.3 | 303079 |
| 1734997200 | 93.49 | -0.01 | -0.01 | 93.36 | 94.14 | 92.43 | 851681 |
| 1734738000 | 93.5 | 2.95 | 3.26 | 90.41 | 94.01 | 89.68 | 5206390 |
| 1734651600 | 90.55 | -3.58 | -3.80 | 95.23 | 96.98 | 88.39 | 2897213 |
| 1734565200 | 94.13 | -2.73 | -2.82 | 96.83 | 98.57 | 94.09 | 2035852 |
| 1734478800 | 96.86 | 0.51 | 0.53 | 95.93 | 97.98 | 95.67 | 1328541 |
| 1734392400 | 96.35 | -0.77 | -0.79 | 96.66 | 98.3058 | 95.63 | 944974 |
| 1734133200 | 97.12 | 0.35 | 0.36 | 96.6 | 97.48 | 95.24 | 919363 |
| 1734046800 | 96.77 | -1.87 | -1.90 | 98.15 | 98.28 | 96.017 | 722681 |
| 1733960400 | 98.64 | 0.59 | 0.60 | 98.65 | 99.51 | 97.64 | 949945 |
| 1733874000 | 98.05 | -1.61 | -1.62 | 98.9 | 99.14 | 96.44 | 688187 |
| 1733787600 | 99.66 | 3.21 | 3.33 | 97.46 | 102.235 | 96.84 | 1290340 |
| 1733528400 | 96.45 | -1.01 | -1.04 | 98.6 | 98.9192 | 96.05 | 1047479 |
| 1733442000 | 97.46 | -1.97 | -1.98 | 99.77 | 100 | 97.34 | 874584 |
| 1733355600 | 99.43 | -1.13 | -1.12 | 100.17 | 101.06 | 98.75 | 653694 |
| 1733269200 | 100.56 | -0.94 | -0.93 | 101.61 | 101.63 | 99.5 | 685142 |
| 1733182800 | 101.5 | 0.29 | 0.29 | 101.47 | 102.42 | 100.785 | 883920 |
| 1732917840 | 101.21 | -0.25 | -0.25 | 100.91 | 102.25 | 100.91 | 463238 |
| 1732750800 | 101.46 | 2.07 | 2.08 | 99.5 | 102.38 | 99.5 | 838311 |
| 1732664400 | 99.39 | -1.65 | -1.63 | 99 | 100.29 | 97.98 | 946623 |
| 1732578000 | 101.04 | 2.61 | 2.65 | 99.38 | 103.86 | 99.22 | 1175138 |
| 1732318800 | 98.43 | 0.98 | 1.01 | 97.4 | 99.03 | 96.62 | 776611 |
| 1732232400 | 97.45 | 5.47 | 5.95 | 92.57 | 99.07 | 92.31 | 1302150 |
| 1732146000 | 91.98 | 0.22 | 0.24 | 91.74 | 93.01 | 91.26 | 563283 |
| 1732059600 | 91.76 | -2.59 | -2.75 | 93.16 | 94.69 | 91.72 | 1169641 |
| 1731973200 | 94.35 | 0.65 | 0.69 | 92.97 | 94.785 | 92.565 | 924020 |
| 1731714000 | 93.7 | 1.38 | 1.49 | 92.95 | 94.9 | 92.48 | 1196613 |
| 1731627600 | 92.32 | 2.86 | 3.20 | 90.23 | 92.95 | 89.5514 | 980355 |
| 1731541200 | 89.46 | -0.87 | -0.96 | 90.33 | 90.845 | 88.95 | 1423016 |
| 1731454800 | 90.33 | -1.45 | -1.58 | 91.07 | 91.96 | 90.3 | 1122209 |
| 1731368400 | 91.78 | -0.08 | -0.09 | 91.73 | 92.805 | 91.06 | 583987 |
| 1731109200 | 91.86 | -2.26 | -2.40 | 92.69 | 93.19 | 91.72 | 1041945 |
| 1731022800 | 94.12 | -0.4 | -0.42 | 95.27 | 95.99 | 93.62 | 1032616 |
| 1730936400 | 94.52 | 4.29 | 4.75 | 94.14 | 94.53 | 91.93 | 2051143 |
| 1730850000 | 90.23 | -7.64 | -7.81 | 95.91 | 97.31 | 87.56 | 2241635 |
| 1730763600 | 97.87 | -1.52 | -1.53 | 99.67 | 100.685 | 96.94 | 1089458 |
| 1730500800 | 99.39 | -0.45 | -0.45 | 99.93 | 101.45 | 99.3 | 594199 |
| 1730414400 | 99.84 | -0.67 | -0.67 | 100.28 | 101.02 | 99.055 | 622014 |
| 1730328000 | 100.51 | 0.28 | 0.28 | 99.46 | 101.88 | 99.44 | 691932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
