We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.70 | 39.90 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.80 | 34.90 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.90 | 29.90 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.00 | 24.80 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 19.80 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.60 | 15.10 | 10.25 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 7.90 | 10.30 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 4.80 | 5.30 | 3.84 | 5.05 | 1.83 | 91.04 % | 4 | 679 | 08:52:25 |
100.00 | 2.20 | 2.60 | 2.91 | 2.40 | 1.99 | 216.30 % | 37 | 443 | 13:44:00 |
105.00 | 0.80 | 1.10 | 1.14 | 0.95 | 0.84 | 280.00 % | 15 | 186 | 12:21:29 |
110.00 | 0.30 | 0.50 | 0.42 | 0.40 | -0.01 | -2.33 % | 2 | 200 | 13:16:59 |
115.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.10 | 100.00 % | 4 | 38 | 14:43:21 |
120.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.15 | 0.09 | 1.10 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 86 | - |
85.00 | 0.15 | 0.45 | 0.32 | 0.30 | -0.63 | -66.32 % | 16 | 239 | 14:34:59 |
90.00 | 0.75 | 1.00 | 0.82 | 0.875 | -1.63 | -66.53 % | 23 | 1,023 | 14:34:59 |
95.00 | 1.85 | 2.25 | 2.20 | 2.05 | -2.60 | -54.17 % | 9 | 167 | 14:37:15 |
100.00 | 4.10 | 4.60 | 4.50 | 4.35 | -4.82 | -51.72 % | 164 | 412 | 14:54:07 |
105.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.50 | 18.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.20 | 23.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.40 | 29.50 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.40 | 34.50 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.40 | 40.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions