We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.70 | 45.60 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.70 | 40.60 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.70 | 35.60 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.00 | 29.60 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.40 | 24.70 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.30 | 19.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.60 | 15.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.30 | 10.50 | 8.00 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 2.35 | 5.10 | 5.20 | 3.725 | 0.00 | 0.00 % | 0 | 148 | - |
95.00 | 1.80 | 2.00 | 1.95 | 1.90 | -0.07 | -3.47 % | 11 | 64 | 14:07:34 |
100.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 0.29 | 1.40 | 0.29 | 0.845 | 0.00 | 0.00 % | 0 | 64 | - |
110.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 0.77 | 2.50 | 0.77 | 1.635 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.96 | 2.25 | 0.96 | 1.605 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.36 | 2.00 | 0.36 | 1.18 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.60 | 1.45 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.25 | 0.45 | 0.39 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
90.00 | 0.95 | 1.30 | 1.20 | 1.125 | -0.33 | -21.57 % | 4 | 96 | 14:21:19 |
95.00 | 2.40 | 3.60 | 5.40 | 3.00 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 6.60 | 7.90 | 8.47 | 7.25 | 0.00 | 0.00 % | 0 | 39 | - |
105.00 | 9.90 | 14.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.90 | 18.90 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.40 | 23.90 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.40 | 28.10 | 26.10 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 29.70 | 33.90 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.60 | 39.50 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions