
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.60 | 14.50 | 10.60 | 12.55 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 6.40 | 10.10 | 10.20 | 8.25 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.05 | 2.65 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 0.05 | 2.55 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 51 | - |
100.00 | 0.05 | 2.50 | 0.65 | 1.275 | 0.00 | 0.00 % | 0 | 79 | - |
105.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 0.56 | 1.50 | 0.56 | 1.03 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.10 | 0.15 | 0.15 | 0.125 | -2.05 | -93.18 % | 10 | 5 | 4/17/2025 |
125.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.95 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.35 | 1.55 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.20 | 3.40 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 74 | - |
75.00 | 0.60 | 4.10 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00 | 0.00 % | 0 | 253 | - |
85.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 101 | - |
90.00 | 10.54 | 10.54 | 10.54 | 10.54 | -0.00 | 0.00 % | 0 | 52 | - |
95.00 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 18.27 | 18.27 | 18.27 | 18.27 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 27.50 | 31.40 | 15.00 | 29.45 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 32.50 | 36.40 | 27.60 | 34.45 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 37.50 | 41.30 | 20.30 | 39.40 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 42.50 | 46.20 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions