We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.30 | 10.50 | 8.00 | 0.00 % | 0 | 2 |
| 90.00 | 2.35 | 5.10 | 5.20 | 0.00 % | 0 | 148 |
| 95.00 | 1.80 | 2.00 | 1.95 | -3.47 % | 11 | 64 |
| 100.00 | 0.25 | 0.90 | 0.70 | 0.00 % | 0 | 62 |
| 105.00 | 0.29 | 1.40 | 0.29 | 0.00 % | 0 | 64 |
| 110.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 62 |
| 115.00 | 0.77 | 2.50 | 0.77 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.96 | 2.25 | 0.96 | 0.00 % | 0 | 1 |
| 75.00 | 0.36 | 1.40 | 0.36 | 0.00 % | 0 | 2 |
| 80.00 | 0.60 | 2.35 | 0.60 | 0.00 % | 0 | 7 |
| 85.00 | 0.15 | 0.65 | 0.39 | 0.00 % | 0 | 70 |
| 90.00 | 0.85 | 1.60 | 1.53 | 0.00 % | 0 | 96 |
| 95.00 | 2.40 | 3.60 | 5.40 | 0.00 % | 0 | 30 |
| 100.00 | 6.60 | 7.90 | 8.47 | 0.00 % | 0 | 39 |
| 105.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
