Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 179.66 | -2.18 | -1.20% | 181.85 | 182.10 | 179.27 | 44,432 |
| May 17 2024 | 181.84 | 0.44 | 0.24% | 182.32 | 182.49 | 181.305 | 27,695 |
| May 16 2024 | 181.40 | -1.01 | -0.55% | 182.84 | 182.84 | 180.0834 | 30,236 |
| May 15 2024 | 182.41 | 1.57 | 0.87% | 182.24 | 182.975 | 180.77 | 46,270 |
| May 14 2024 | 180.84 | 4.34 | 2.46% | 179.04 | 180.90 | 177.785 | 44,330 |
| May 13 2024 | 176.50 | -3.00 | -1.67% | 181.20 | 181.20 | 176.34 | 37,546 |
| May 10 2024 | 179.50 | 1.23 | 0.69% | 178.11 | 180.40 | 178.11 | 34,885 |
| May 09 2024 | 178.27 | -0.74 | -0.41% | 179.09 | 180.279 | 176.68 | 38,164 |
| May 08 2024 | 179.01 | 5.76 | 3.32% | 172.41 | 179.39 | 171.23 | 89,023 |
| May 07 2024 | 173.25 | -11.99 | -6.47% | 184.62 | 185.6404 | 173.24 | 98,923 |
| May 06 2024 | 185.24 | -8.98 | -4.62% | 186.44 | 193.20 | 185.00 | 71,327 |
| May 03 2024 | 194.22 | 0.87 | 0.45% | 195.00 | 196.8299 | 193.38 | 33,491 |
| May 02 2024 | 193.35 | 3.47 | 1.83% | 191.84 | 194.1098 | 190.91 | 29,995 |
| May 01 2024 | 189.88 | 3.75 | 2.01% | 187.80 | 192.60 | 185.3601 | 42,662 |
| Apr 30 2024 | 186.13 | -3.47 | -1.83% | 189.70 | 189.70 | 186.00 | 39,619 |
| Apr 29 2024 | 189.60 | -1.43 | -0.75% | 190.60 | 193.008 | 189.60 | 48,111 |
| Apr 26 2024 | 191.03 | 1.94 | 1.03% | 190.10 | 192.76 | 187.80 | 32,279 |
| Apr 25 2024 | 189.09 | -1.24 | -0.65% | 188.41 | 189.5499 | 186.51 | 35,012 |
| Apr 24 2024 | 190.33 | -0.59 | -0.31% | 189.61 | 190.91 | 186.80 | 33,595 |
| Apr 23 2024 | 190.92 | 4.68 | 2.51% | 186.94 | 191.579 | 186.94 | 43,500 |
| Apr 22 2024 | 186.24 | 2.99 | 1.63% | 183.98 | 187.13 | 183.25 | 42,844 |
| Apr 19 2024 | 183.25 | 2.89 | 1.60% | 180.02 | 183.86 | 180.02 | 32,614 |
| Apr 18 2024 | 180.36 | 0.45 | 0.25% | 179.84 | 181.44 | 178.40 | 38,266 |
| Apr 17 2024 | 179.91 | 2.60 | 1.47% | 178.80 | 180.88 | 177.56 | 43,956 |
| Apr 16 2024 | 177.31 | -2.00 | -1.12% | 178.77 | 179.30 | 176.84 | 41,525 |
| Apr 15 2024 | 179.31 | -2.60 | -1.43% | 181.91 | 184.00 | 179.06 | 42,024 |
| Apr 12 2024 | 181.91 | -3.46 | -1.87% | 182.97 | 184.50 | 180.76 | 35,425 |
| Apr 11 2024 | 185.37 | 0.90 | 0.49% | 183.60 | 185.54 | 182.33 | 41,266 |
| Apr 10 2024 | 184.47 | -6.09 | -3.20% | 186.39 | 188.00 | 182.10 | 53,361 |
| Apr 09 2024 | 190.56 | 1.38 | 0.73% | 189.47 | 193.315 | 188.29 | 48,484 |
| Apr 08 2024 | 189.18 | 2.43 | 1.30% | 188.41 | 189.36 | 186.90 | 32,662 |
| Apr 05 2024 | 186.75 | 2.64 | 1.43% | 184.00 | 187.13 | 182.94 | 44,822 |
| Apr 04 2024 | 184.11 | -2.81 | -1.50% | 188.83 | 190.01 | 182.46 | 53,262 |
| Apr 03 2024 | 186.92 | -1.37 | -0.73% | 186.88 | 189.73 | 186.64 | 40,588 |
| Apr 02 2024 | 188.29 | -2.97 | -1.55% | 189.51 | 190.195 | 187.40 | 48,901 |
| Apr 01 2024 | 191.26 | -5.62 | -2.85% | 196.88 | 198.26 | 190.89 | 48,746 |
| Mar 28 2024 | 196.88 | 1.76 | 0.90% | 195.25 | 196.89 | 193.25 | 83,350 |
| Mar 27 2024 | 195.12 | 5.12 | 2.69% | 191.66 | 195.42 | 190.73 | 47,333 |
| Mar 26 2024 | 190.00 | -0.03 | -0.02% | 191.47 | 191.47 | 188.08 | 44,593 |
| Mar 25 2024 | 190.03 | 0.45 | 0.24% | 190.10 | 192.33 | 189.595 | 46,588 |
| Mar 22 2024 | 189.58 | -2.45 | -1.28% | 193.28 | 193.61 | 188.69 | 35,855 |
| Mar 21 2024 | 192.03 | 0.14 | 0.07% | 191.89 | 193.90 | 190.685 | 71,793 |
| Mar 20 2024 | 191.89 | 5.45 | 2.92% | 185.67 | 192.67 | 185.50 | 47,105 |
| Mar 19 2024 | 186.44 | 1.55 | 0.84% | 182.82 | 187.55 | 182.82 | 38,299 |
| Mar 18 2024 | 184.89 | -3.36 | -1.78% | 187.77 | 188.65 | 184.04 | 75,175 |
| Mar 15 2024 | 188.25 | 3.31 | 1.79% | 184.16 | 189.71 | 184.16 | 332,646 |
| Mar 14 2024 | 184.94 | -9.01 | -4.65% | 192.58 | 192.58 | 184.00 | 78,130 |
| Mar 13 2024 | 193.95 | 2.69 | 1.41% | 191.05 | 195.10 | 190.73 | 79,521 |
| Mar 12 2024 | 191.26 | 2.98 | 1.58% | 187.91 | 191.27 | 186.855 | 77,468 |
| Mar 11 2024 | 188.28 | 3.12 | 1.69% | 185.16 | 189.535 | 185.16 | 55,646 |
| Mar 08 2024 | 185.16 | 2.72 | 1.49% | 183.73 | 185.83 | 183.25 | 62,603 |
| Mar 07 2024 | 182.44 | 0.81 | 0.45% | 183.02 | 184.81 | 181.64 | 97,585 |
| Mar 06 2024 | 181.63 | -16.91 | -8.52% | 192.01 | 196.85 | 181.20 | 242,084 |
| Mar 05 2024 | 198.54 | 3.82 | 1.96% | 192.95 | 199.40 | 192.95 | 91,893 |
| Mar 04 2024 | 194.72 | 13.57 | 7.49% | 182.69 | 197.98 | 182.53 | 165,442 |
| Mar 01 2024 | 181.15 | 2.28 | 1.27% | 178.09 | 182.24 | 176.7501 | 85,954 |
| Feb 29 2024 | 178.87 | 3.20 | 1.82% | 178.01 | 179.41 | 175.85 | 102,411 |
| Feb 28 2024 | 175.67 | -4.99 | -2.76% | 179.41 | 180.55 | 175.67 | 75,334 |
| Feb 27 2024 | 180.66 | 3.31 | 1.87% | 180.21 | 181.28 | 178.035 | 78,415 |
| Feb 26 2024 | 177.35 | -3.21 | -1.78% | 179.31 | 181.7899 | 175.25 | 124,968 |
| Feb 23 2024 | 180.56 | -6.06 | -3.25% | 190.99 | 192.00 | 178.41 | 158,518 |
| Feb 22 2024 | 186.62 | 1.57 | 0.85% | 184.99 | 187.675 | 184.99 | 70,381 |
| Feb 21 2024 | 185.05 | 0.40 | 0.22% | 184.58 | 185.56 | 183.11 | 77,971 |
