ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIC Arlington Asset Investment Corp

24.3301
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes

AIC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 12 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 11 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 10 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 09 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 08 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 05 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 04 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 03 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 02 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Apr 01 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 28 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 27 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 26 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 25 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 22 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 21 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 20 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 19 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 18 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 15 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 14 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 13 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 12 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 11 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 08 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 07 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 06 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 05 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 04 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Mar 01 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 29 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 28 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 27 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 26 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 23 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 22 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 21 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 20 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 16 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 15 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 14 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 13 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 12 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 09 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 08 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 07 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 06 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 05 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 02 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Feb 01 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 31 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 30 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 29 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 26 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 25 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 24 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 23 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 22 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 19 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 18 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0
Jan 17 2024 24.3301 0.00 0.00% 24.3301 24.3301 24.3301 0

Your Recent History

Delayed Upgrade Clock