Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 80.11 | 0.23 | 0.29% | 80.17 | 80.83 | 79.995 | 4,033,991 |
| May 09 2024 | 79.88 | -0.01 | -0.01% | 79.58 | 80.31 | 79.30 | 3,192,820 |
| May 08 2024 | 79.89 | -0.39 | -0.49% | 80.25 | 80.63 | 79.86 | 3,137,172 |
| May 07 2024 | 80.28 | 0.31 | 0.39% | 80.21 | 80.76 | 79.88 | 3,644,191 |
| May 06 2024 | 79.97 | 1.49 | 1.90% | 79.11 | 80.13 | 78.80 | 4,696,274 |
| May 03 2024 | 78.48 | 0.38 | 0.49% | 77.76 | 78.86 | 76.22 | 6,715,712 |
| May 02 2024 | 78.10 | 2.29 | 3.02% | 78.14 | 79.70 | 76.91 | 6,490,276 |
| May 01 2024 | 75.81 | 0.50 | 0.66% | 75.34 | 76.62 | 75.225 | 4,548,468 |
| Apr 30 2024 | 75.31 | -0.43 | -0.57% | 75.49 | 75.67 | 75.09 | 3,375,152 |
| Apr 29 2024 | 75.74 | 1.21 | 1.62% | 74.61 | 75.79 | 74.51 | 3,872,084 |
| Apr 26 2024 | 74.53 | -0.10 | -0.13% | 74.43 | 75.025 | 74.24 | 5,027,159 |
| Apr 25 2024 | 74.63 | -0.34 | -0.45% | 74.68 | 75.04 | 74.19 | 2,987,099 |
| Apr 24 2024 | 74.97 | 0.04 | 0.05% | 74.44 | 75.14 | 74.37 | 2,684,632 |
| Apr 23 2024 | 74.93 | -0.03 | -0.04% | 75.04 | 75.68 | 74.68 | 3,011,246 |
| Apr 22 2024 | 74.96 | 0.73 | 0.98% | 74.66 | 75.38 | 74.13 | 2,769,851 |
| Apr 19 2024 | 74.23 | 1.24 | 1.70% | 73.43 | 74.61 | 72.91 | 3,510,158 |
| Apr 18 2024 | 72.99 | 0.41 | 0.56% | 73.17 | 73.595 | 72.77 | 3,162,348 |
| Apr 17 2024 | 72.58 | -1.23 | -1.67% | 72.64 | 73.55 | 71.51 | 6,223,627 |
| Apr 16 2024 | 73.81 | 0.76 | 1.04% | 73.50 | 74.56 | 72.60 | 4,653,035 |
| Apr 15 2024 | 73.05 | -0.63 | -0.86% | 74.56 | 74.84 | 72.97 | 3,583,705 |
| Apr 12 2024 | 73.68 | -0.49 | -0.66% | 74.00 | 74.649 | 73.1908 | 4,176,217 |
| Apr 11 2024 | 74.17 | -1.15 | -1.53% | 74.85 | 74.86 | 73.60 | 3,833,900 |
| Apr 10 2024 | 75.32 | -0.20 | -0.26% | 75.09 | 75.6793 | 74.33 | 4,500,400 |
| Apr 09 2024 | 75.52 | -2.33 | -2.99% | 78.09 | 78.11 | 75.19 | 4,389,644 |
| Apr 08 2024 | 77.85 | 0.14 | 0.18% | 77.85 | 78.24 | 77.50 | 3,027,410 |
| Apr 05 2024 | 77.71 | 1.09 | 1.42% | 76.93 | 77.86 | 76.69 | 2,999,981 |
| Apr 04 2024 | 76.62 | -1.18 | -1.52% | 78.27 | 78.92 | 76.42 | 4,012,785 |
| Apr 03 2024 | 77.80 | -0.22 | -0.28% | 78.18 | 78.95 | 77.56 | 3,380,765 |
| Apr 02 2024 | 78.02 | 0.38 | 0.49% | 77.61 | 78.29 | 77.365 | 3,335,127 |
| Apr 01 2024 | 77.64 | -0.53 | -0.68% | 78.00 | 78.295 | 77.30 | 2,329,256 |
| Mar 28 2024 | 78.17 | -0.17 | -0.22% | 78.51 | 78.70 | 78.14 | 4,293,049 |
| Mar 27 2024 | 78.34 | 0.95 | 1.23% | 77.71 | 78.39 | 77.33 | 3,473,771 |
| Mar 26 2024 | 77.39 | 0.80 | 1.04% | 76.71 | 77.425 | 76.43 | 3,790,408 |
| Mar 25 2024 | 76.59 | 0.21 | 0.27% | 76.49 | 77.12 | 76.36 | 3,282,509 |
| Mar 22 2024 | 76.38 | -1.03 | -1.33% | 77.44 | 77.63 | 76.24 | 2,913,917 |
| Mar 21 2024 | 77.41 | 0.67 | 0.87% | 76.84 | 77.48 | 76.57 | 3,859,377 |
| Mar 20 2024 | 76.74 | 1.25 | 1.66% | 75.63 | 76.80 | 75.48 | 4,132,942 |
| Mar 19 2024 | 75.49 | 0.15 | 0.20% | 75.91 | 76.27 | 75.42 | 5,575,034 |
| Mar 18 2024 | 75.34 | -0.93 | -1.22% | 76.17 | 76.52 | 75.13 | 6,434,610 |
| Mar 15 2024 | 76.27 | 0.42 | 0.55% | 75.33 | 76.36 | 75.24 | 7,185,008 |
| Mar 14 2024 | 75.85 | 0.36 | 0.48% | 75.44 | 76.015 | 74.84 | 3,869,142 |
| Mar 13 2024 | 75.49 | -0.40 | -0.53% | 75.84 | 76.10 | 75.345 | 3,641,129 |
| Mar 12 2024 | 75.89 | 0.98 | 1.31% | 74.92 | 76.035 | 74.79 | 3,653,719 |
| Mar 11 2024 | 74.91 | 0.50 | 0.67% | 74.10 | 75.22 | 74.07 | 2,336,494 |
| Mar 08 2024 | 74.41 | -0.31 | -0.41% | 74.71 | 74.889 | 74.2927 | 2,338,489 |
| Mar 07 2024 | 74.72 | -0.13 | -0.17% | 75.05 | 75.48 | 74.525 | 2,945,152 |
| Mar 06 2024 | 74.85 | 0.93 | 1.26% | 73.77 | 74.97 | 73.14 | 5,323,360 |
| Mar 05 2024 | 73.92 | 0.75 | 1.03% | 72.99 | 74.30 | 72.81 | 5,547,417 |
| Mar 04 2024 | 73.17 | 0.33 | 0.45% | 72.29 | 73.255 | 72.275 | 4,023,620 |
| Mar 01 2024 | 72.84 | -0.05 | -0.07% | 72.84 | 73.44 | 72.465 | 4,631,660 |
| Feb 29 2024 | 72.89 | 0.46 | 0.64% | 72.69 | 73.095 | 72.01 | 5,303,735 |
| Feb 28 2024 | 72.43 | 0.48 | 0.67% | 71.92 | 72.53 | 71.73 | 3,557,637 |
| Feb 27 2024 | 71.95 | 0.63 | 0.88% | 71.25 | 72.015 | 71.25 | 3,217,469 |
| Feb 26 2024 | 71.32 | 0.00 | 0.00% | 71.34 | 72.47 | 71.1723 | 5,154,488 |
| Feb 23 2024 | 71.32 | 0.44 | 0.62% | 71.00 | 71.92 | 70.875 | 4,246,075 |
| Feb 22 2024 | 70.88 | 2.20 | 3.20% | 68.68 | 70.99 | 68.65 | 6,031,787 |
| Feb 21 2024 | 68.68 | 0.55 | 0.81% | 68.64 | 69.095 | 68.15 | 3,969,194 |
| Feb 20 2024 | 68.13 | -1.91 | -2.73% | 69.01 | 69.423 | 68.045 | 6,814,581 |
| Feb 16 2024 | 70.04 | -0.26 | -0.37% | 70.15 | 70.79 | 69.70 | 5,146,633 |
| Feb 15 2024 | 70.30 | 1.13 | 1.63% | 69.02 | 70.81 | 68.85 | 5,656,327 |
| Feb 14 2024 | 69.17 | -0.92 | -1.31% | 72.01 | 73.276 | 68.73 | 7,507,346 |
| Feb 13 2024 | 70.09 | 0.36 | 0.52% | 69.86 | 70.30 | 69.20 | 5,326,683 |
| Feb 12 2024 | 69.73 | 0.61 | 0.88% | 69.40 | 70.18 | 69.26 | 3,770,703 |
