We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.55660377358 | 21.2 | 21.83 | 21.1 | 72875 | 21.40256881 | CS |
| 4 | -3.75 | -14.8338607595 | 25.28 | 25.38 | 20.85 | 103331 | 22.51332082 | CS |
| 12 | -3.545 | -14.1375872383 | 25.075 | 25.69 | 20.85 | 99016 | 23.7886462 | CS |
| 26 | -0.18 | -0.829111008752 | 21.71 | 25.69 | 20.85 | 86744 | 23.51953463 | CS |
| 52 | 1.75 | 8.84732052578 | 19.78 | 25.69 | 18.6999 | 95025 | 21.86067878 | CS |
| 156 | -0.07 | -0.324074074074 | 21.6 | 25.69 | 14.92 | 111944 | 18.719374 | CS |
| 260 | 8.7 | 67.8098207327 | 12.83 | 29.97 | 12.43 | 111114 | 20.7250396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 21.53 | 0 | 0.00 | 21.48 | 21.74 | 21.4612 | 55294 |
| 1742424000 | 21.53 | 0.33 | 1.56 | 21.24 | 21.83 | 21.21 | 65831 |
| 1742337600 | 21.2 | -0.27 | -1.26 | 21.46 | 21.6849 | 21.1 | 75992 |
| 1742251200 | 21.47 | 0.15 | 0.70 | 21.33 | 21.65 | 21.13 | 91792 |
| 1741992000 | 21.32 | 0.28 | 1.33 | 21.2 | 21.6643 | 21.12 | 75466 |
| 1741905600 | 21.04 | -0.3 | -1.41 | 21.19 | 21.23 | 20.92 | 89583 |
| 1741819200 | 21.34 | 0.36 | 1.72 | 21.3 | 21.804 | 21.07 | 77918 |
| 1741732800 | 20.98 | -0.05 | -0.24 | 20.93 | 21.8174 | 20.85 | 131563 |
| 1741646400 | 21.03 | -1.29 | -5.78 | 21.98 | 22.09 | 20.85 | 189618 |
| 1741390800 | 22.32 | -0.08 | -0.36 | 22.17 | 22.5999 | 21.89 | 95971 |
| 1741304400 | 22.4 | -0.81 | -3.49 | 23.07 | 23.08 | 22.2 | 157867 |
| 1741218000 | 23.21 | 0.26 | 1.13 | 22.94 | 23.35 | 22.7601 | 61516 |
| 1741131600 | 22.95 | -0.53 | -2.26 | 23.06 | 23.27 | 22.65 | 173385 |
| 1741045200 | 23.48 | -0.36 | -1.51 | 23.92 | 23.95 | 23.35 | 103827 |
| 1740786000 | 23.84 | 0.2 | 0.85 | 23.58 | 23.9171 | 23.5301 | 82567 |
| 1740699600 | 23.64 | -0.44 | -1.83 | 24.3 | 24.3 | 23.54 | 150672 |
| 1740613200 | 24.08 | 0.08 | 0.33 | 24.3 | 24.45 | 23.92 | 104178 |
| 1740526800 | 24 | -0.19 | -0.79 | 24.32 | 24.38 | 23.73 | 96089 |
| 1740440400 | 24.19 | -0.4 | -1.63 | 24.79 | 24.7964 | 24.11 | 115255 |
| 1740181200 | 24.59 | -0.69 | -2.73 | 25.28 | 25.38 | 24.54 | 72242 |
| 1740094800 | 25.28 | -0.03 | -0.12 | 25.42 | 25.42 | 25.1 | 69062 |
| 1740008400 | 25.31 | 0.1 | 0.40 | 25.2 | 25.45 | 25.01 | 79123 |
| 1739922000 | 25.21 | 0.01 | 0.04 | 25.33 | 25.36 | 25.0135 | 79255 |
| 1739576400 | 25.2 | 0.05 | 0.20 | 25.25 | 25.25 | 25.0101 | 54341 |
| 1739490000 | 25.15 | -0.23 | -0.91 | 25.1 | 25.381 | 25.0101 | 69419 |
| 1739403600 | 25.38 | -0.19 | -0.74 | 25.3 | 25.57 | 25.17 | 65966 |
| 1739317200 | 25.57 | 0.04 | 0.16 | 25.46 | 25.69 | 25.29 | 65756 |
| 1739230800 | 25.53 | 0.14 | 0.55 | 25.42 | 25.67 | 25.15 | 77268 |
| 1738971600 | 25.39 | -0.07 | -0.27 | 25.57 | 25.6 | 25.15 | 90168 |
| 1738885200 | 25.46 | 0.46 | 1.84 | 25.23 | 25.55 | 25.02 | 125298 |
| 1738798800 | 25 | 0.28 | 1.13 | 24.71 | 25 | 24.5434 | 63354 |
| 1738712400 | 24.72 | 0.18 | 0.73 | 24.6 | 24.81 | 24.52 | 114958 |
| 1738626000 | 24.54 | -0.48 | -1.92 | 24.65 | 24.75 | 24.16 | 83480 |
| 1738366800 | 25.02 | 0.04 | 0.16 | 25.24 | 25.2735 | 24.84 | 60438 |
| 1738280400 | 24.98 | 0.85 | 3.52 | 24.49 | 25.19 | 24.296 | 163644 |
| 1738194000 | 24.13 | 0.21 | 0.88 | 24.11 | 24.2 | 23.8919 | 109776 |
| 1738107600 | 23.92 | 0.22 | 0.93 | 23.75 | 24 | 23.73 | 173850 |
| 1738021200 | 23.7 | -1.7 | -6.69 | 24.54 | 24.72 | 23.69 | 277987 |
| 1737762000 | 25.4 | 0.44 | 1.76 | 25.42 | 25.52 | 25.33 | 127332 |
| 1737675600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1737589200 | 24.96 | 0.45 | 1.84 | 24.7 | 25.09 | 24.7 | 126643 |
| 1737502800 | 24.51 | 0.38 | 1.57 | 24.1176 | 24.67 | 23.9001 | 68981 |
| 1737157200 | 24.13 | 0.13 | 0.54 | 24.33 | 24.65 | 24.05 | 55728 |
| 1737070800 | 24 | -0.08 | -0.33 | 24.15 | 24.35 | 23.88 | 72892 |
| 1736984400 | 24.08 | 0.58 | 2.47 | 23.68 | 24.636 | 23.68 | 58793 |
| 1736898000 | 23.5 | 0.16 | 0.69 | 23.35 | 23.6702 | 23.31 | 69408 |
| 1736811600 | 23.34 | -0.19 | -0.81 | 23.33 | 23.5 | 23 | 79487 |
| 1736552400 | 23.53 | -0.28 | -1.18 | 23.898 | 23.898 | 23.365 | 97180 |
| 1736379600 | 23.81 | -0.05 | -0.21 | 23.9 | 24.13 | 23.65 | 116509 |
| 1736293200 | 23.86 | -0.64 | -2.61 | 24.61 | 24.7203 | 23.7606 | 107848 |
| 1736206800 | 24.5 | 0.23 | 0.95 | 24.385 | 24.84 | 24.38 | 105355 |
| 1735947600 | 24.27 | 0.11 | 0.46 | 24.3137 | 24.4892 | 24.1401 | 73067 |
| 1735861200 | 24.16 | -0.5 | -2.03 | 24.87 | 24.9899 | 24.0401 | 98586 |
| 1735688400 | 24.66 | -0.29 | -1.16 | 25 | 25 | 24.5 | 73127 |
| 1735602000 | 24.95 | -0.13 | -0.52 | 24.9899 | 25 | 24.25 | 146634 |
| 1735342800 | 25.08 | -0.01 | -0.04 | 25.075 | 25.18 | 24.7 | 78542 |
| 1735256400 | 25.09 | -0.03 | -0.12 | 25 | 25.23 | 24.57 | 73501 |
| 1735077840 | 25.12 | 0.81 | 3.33 | 24.53 | 25.3 | 24.5 | 87457 |
| 1734997200 | 24.31 | 0.6 | 2.53 | 24 | 24.4199 | 23.61 | 76933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
