ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIO Virtus Artificial Intelligence and Technology Opportunities Fund

19.25
0.06 (0.31%)
Last Updated: 14:04:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Virtus Artificial Intelligence and Technology Opportunities Fund AIO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.31% 19.25 14:04:24
Open Price Low Price High Price Close Price Previous Close
19.23 19.16 19.27 19.19
more quote information »

AIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2119.2718.6718.93191,0110.040.21%
1 Month18.8919.8018.63219.11155,1830.361.91%
3 Months17.2519.8016.7318.16149,6422.0011.59%
6 Months17.7719.8015.0917.52123,4051.488.33%
1 Year17.1519.8015.0917.54112,2512.1012.24%
3 Years29.0029.2214.9219.94110,335-9.75-33.62%
5 Years20.0229.9710.7220.34113,757-0.77-3.85%

AIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 19.19 0.15 0.79% 19.05 19.21 19.04 100,179
Feb 23 2024 19.04 0.12 0.63% 19.10 19.20 18.88 231,377
Feb 22 2024 18.92 0.18 0.96% 18.99 19.18 18.885 279,147
Feb 21 2024 18.74 -0.12 -0.64% 18.79 18.85 18.67 172,852
Feb 20 2024 18.86 -0.35 -1.82% 19.21 19.25 18.78 171,498
Feb 16 2024 19.21 -0.11 -0.57% 19.37 19.40 19.18 78,303
Feb 15 2024 19.32 0.02 0.10% 19.34 19.40 19.2901 107,720
Feb 14 2024 19.30 0.04 0.21% 19.36 19.40 19.28 98,065
Feb 13 2024 19.26 -0.29 -1.48% 19.30 19.45 19.18 113,079
Feb 12 2024 19.55 0.07 0.36% 19.56 19.68 19.51 109,931
Feb 09 2024 19.48 -0.31 -1.57% 19.74 19.78 19.41 150,524
Feb 08 2024 19.79 0.28 1.44% 19.62 19.80 19.50 127,706
Feb 07 2024 19.51 0.16 0.83% 19.40 19.55 19.36 84,484
Feb 06 2024 19.35 0.31 1.63% 19.20 19.39 19.05 291,896
Feb 05 2024 19.04 -0.02 -0.10% 19.09 19.1399 18.9372 117,529
Feb 02 2024 19.06 0.16 0.85% 18.90 19.11 18.845 121,679
Feb 01 2024 18.90 0.22 1.18% 18.73 18.90 18.66 189,036
Jan 31 2024 18.68 -0.17 -0.90% 18.79 18.87 18.632 181,765
Jan 30 2024 18.85 0.10 0.53% 18.89 18.91 18.7819 221,700
Jan 29 2024 18.75 0.29 1.57% 18.51 18.75 18.50 106,183
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com