Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AJG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 256.39 | -1.28 | -0.50% | 257.65 | 258.57 | 256.34 | 689,655 |
| May 17 2024 | 257.67 | 2.15 | 0.84% | 257.29 | 258.195 | 254.82 | 708,068 |
| May 16 2024 | 255.52 | 3.74 | 1.49% | 253.00 | 256.28 | 251.625 | 888,938 |
| May 15 2024 | 251.78 | 1.06 | 0.42% | 250.72 | 253.135 | 249.40 | 643,133 |
| May 14 2024 | 250.72 | 1.22 | 0.49% | 249.56 | 251.09 | 247.47 | 717,774 |
| May 13 2024 | 249.50 | -1.32 | -0.53% | 250.67 | 251.9799 | 249.16 | 829,250 |
| May 10 2024 | 250.82 | 3.26 | 1.32% | 248.00 | 251.28 | 248.00 | 582,177 |
| May 09 2024 | 247.56 | 2.55 | 1.04% | 244.50 | 248.175 | 244.35 | 887,524 |
| May 08 2024 | 245.01 | -0.01 | 0.00% | 245.45 | 247.0099 | 244.22 | 817,913 |
| May 07 2024 | 245.02 | 2.01 | 0.83% | 244.50 | 245.09 | 242.575 | 481,795 |
| May 06 2024 | 243.01 | 4.29 | 1.80% | 240.44 | 243.05 | 238.94 | 536,914 |
| May 03 2024 | 238.72 | 0.18 | 0.08% | 237.16 | 239.49 | 235.09 | 545,235 |
| May 02 2024 | 238.54 | -0.26 | -0.11% | 238.43 | 241.57 | 237.70 | 1,029,429 |
| May 01 2024 | 238.80 | 4.11 | 1.75% | 234.47 | 240.998 | 234.315 | 897,198 |
| Apr 30 2024 | 234.69 | 1.14 | 0.49% | 233.98 | 235.17 | 232.58 | 644,057 |
| Apr 29 2024 | 233.55 | -0.56 | -0.24% | 233.79 | 234.32 | 232.27 | 836,417 |
| Apr 26 2024 | 234.11 | -2.84 | -1.20% | 236.95 | 238.70 | 232.35 | 1,404,044 |
| Apr 25 2024 | 236.95 | 0.14 | 0.06% | 235.85 | 237.57 | 234.09 | 873,380 |
| Apr 24 2024 | 236.81 | -1.06 | -0.45% | 237.52 | 238.00 | 235.57 | 655,654 |
| Apr 23 2024 | 237.87 | 0.35 | 0.15% | 238.45 | 239.12 | 237.34 | 620,516 |
| Apr 22 2024 | 237.52 | 0.95 | 0.40% | 238.36 | 240.025 | 237.43 | 707,120 |
| Apr 19 2024 | 236.57 | 2.58 | 1.10% | 235.10 | 236.76 | 233.84 | 984,297 |
| Apr 18 2024 | 233.99 | 3.47 | 1.51% | 233.03 | 235.97 | 233.03 | 977,805 |
| Apr 17 2024 | 230.52 | -0.91 | -0.39% | 232.12 | 232.51 | 230.0803 | 777,389 |
| Apr 16 2024 | 231.43 | -0.66 | -0.28% | 233.23 | 233.50 | 231.1701 | 735,039 |
| Apr 15 2024 | 232.09 | -2.49 | -1.06% | 237.38 | 237.44 | 231.88 | 765,947 |
| Apr 12 2024 | 234.58 | -3.59 | -1.51% | 237.46 | 238.695 | 234.00 | 895,444 |
| Apr 11 2024 | 238.17 | -1.85 | -0.77% | 238.68 | 240.08 | 236.70 | 886,535 |
| Apr 10 2024 | 240.02 | -4.11 | -1.68% | 240.91 | 241.99 | 238.92 | 1,016,917 |
| Apr 09 2024 | 244.13 | -0.03 | -0.01% | 244.84 | 244.95 | 242.255 | 802,848 |
| Apr 08 2024 | 244.16 | 0.17 | 0.07% | 243.70 | 244.33 | 242.815 | 539,236 |
| Apr 05 2024 | 243.99 | 3.69 | 1.54% | 239.80 | 245.96 | 239.80 | 683,640 |
| Apr 04 2024 | 240.30 | -5.07 | -2.07% | 247.23 | 247.23 | 240.06 | 1,134,554 |
| Apr 03 2024 | 245.37 | 0.01 | 0.00% | 245.56 | 247.42 | 245.2015 | 644,455 |
| Apr 02 2024 | 245.36 | -1.82 | -0.74% | 248.05 | 248.14 | 244.8025 | 748,115 |
| Apr 01 2024 | 247.18 | -2.86 | -1.14% | 249.08 | 249.80 | 246.31 | 589,857 |
| Mar 28 2024 | 250.04 | 2.25 | 0.91% | 249.00 | 250.91 | 247.50 | 1,006,821 |
| Mar 27 2024 | 247.79 | 1.56 | 0.63% | 247.47 | 248.64 | 245.84 | 873,935 |
| Mar 26 2024 | 246.23 | 0.65 | 0.26% | 245.60 | 248.055 | 244.635 | 978,586 |
| Mar 25 2024 | 245.58 | -0.95 | -0.39% | 246.55 | 247.2083 | 245.32 | 852,329 |
| Mar 22 2024 | 246.53 | -3.77 | -1.51% | 251.01 | 251.39 | 246.51 | 1,040,758 |
| Mar 21 2024 | 250.30 | -5.57 | -2.18% | 255.69 | 255.69 | 250.13 | 1,409,089 |
| Mar 20 2024 | 255.87 | 2.01 | 0.79% | 253.97 | 256.10 | 253.045 | 810,705 |
| Mar 19 2024 | 253.86 | 0.17 | 0.07% | 254.06 | 255.14 | 252.46 | 930,457 |
| Mar 18 2024 | 253.69 | 0.52 | 0.21% | 251.97 | 255.39 | 250.62 | 817,636 |
| Mar 15 2024 | 253.17 | -1.74 | -0.68% | 252.44 | 255.52 | 250.872 | 1,471,573 |
| Mar 14 2024 | 254.91 | -0.47 | -0.18% | 255.00 | 255.71 | 253.43 | 697,629 |
| Mar 13 2024 | 255.38 | 0.56 | 0.22% | 255.00 | 255.69 | 253.11 | 603,735 |
| Mar 12 2024 | 254.82 | 2.11 | 0.83% | 252.67 | 255.52 | 252.14 | 738,128 |
| Mar 11 2024 | 252.71 | 1.02 | 0.41% | 251.40 | 252.85 | 250.09 | 665,080 |
| Mar 08 2024 | 251.69 | 1.78 | 0.71% | 249.43 | 252.07 | 249.23 | 943,551 |
| Mar 07 2024 | 249.91 | 1.29 | 0.52% | 248.47 | 250.90 | 248.13 | 682,468 |
| Mar 06 2024 | 248.62 | 3.27 | 1.33% | 245.34 | 248.82 | 244.72 | 682,176 |
| Mar 05 2024 | 245.35 | 2.83 | 1.17% | 242.42 | 245.54 | 241.22 | 719,782 |
| Mar 04 2024 | 242.52 | -1.02 | -0.42% | 242.55 | 243.24 | 241.85 | 581,988 |
| Mar 01 2024 | 243.54 | -0.39 | -0.16% | 243.71 | 244.025 | 242.165 | 458,756 |
| Feb 29 2024 | 243.93 | -1.54 | -0.63% | 245.09 | 245.09 | 241.61 | 1,183,104 |
| Feb 28 2024 | 245.47 | 1.92 | 0.79% | 244.10 | 245.975 | 243.41 | 668,792 |
| Feb 27 2024 | 243.55 | -0.49 | -0.20% | 243.14 | 243.70 | 241.96 | 668,983 |
| Feb 26 2024 | 244.04 | -0.96 | -0.39% | 245.09 | 246.29 | 243.80 | 593,192 |
| Feb 23 2024 | 245.00 | 0.33 | 0.13% | 245.00 | 245.555 | 244.06 | 481,642 |
| Feb 22 2024 | 244.67 | 4.57 | 1.90% | 241.93 | 245.28 | 240.64 | 631,454 |
| Feb 21 2024 | 240.10 | -1.64 | -0.68% | 242.42 | 243.08 | 238.405 | 775,089 |
