ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acadia Realty Trust

Acadia Realty Trust (AKR)

22.87
-0.19
(-0.82%)
Closed March 03 3:00PM
22.87
0.00
( 0.00% )
Pre Market: 7:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.5073212747623.2223.619922.6134490923.02114109CS
40.261.1499336576722.6124.9522.47108704123.38173059CS
12-2.345-9.3000198294725.21525.8321.85129505223.70050947CS
260.321.4190687361422.5526.2921.85116411723.94066293CS
526.1436.700537955816.7326.2916.095103254221.32807741CS
1561.115.1011029411821.7626.2912.2885495318.02778749CS
260-0.34-1.4648858250823.2126.299.180286617.49248882CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104520022.87-0.19-0.822323.45522.751791875
174078600023.060.10.4423.0323.2622.822562485
174069960022.96-0.15-0.6523.0823.3822.82784857
174061320023.11-0.08-0.3423.1723.4223.1605738
174052680023.190.110.4823.2223.619923.06979589
174044040023.080.321.4122.8723.46522.855834402
174018120022.76-0.21-0.9123.1923.3422.471193755
174009480022.97-0.56-2.3823.5423.5422.921201267
174000840023.53-0.07-0.3023.524.1523.361260556
173992200023.6-0.28-1.1723.5623.8123.111068628
173957640023.88-0.87-3.5224.8724.9523.861151262
173949000024.750.672.7824.224.8124.081463162
173940360024.080.331.3923.5124.3423.141550514
173931720023.750.482.0623.1923.7823.111020708
173923080023.27-0.21-0.8923.4223.5523.155792028
173897160023.480.150.6423.3623.6623.11592553
173888520023.330.10.4323.323.4923.08526547
173879880023.230.52.2022.9523.3722.81712316
173871240022.73-0.06-0.2622.6122.80522.52574132
173862600022.79-0.25-1.0922.7422.9422.54893067
173836680023.04-0.15-0.6523.0923.3122.885688203
173828040023.190.321.4023.1623.4122.92653673
173819400022.87-0.7-2.9723.6323.6322.74969707
173810760023.57-0.26-1.0923.9124.0423.521300823
173802120023.830.873.7923.0423.8523.041274883
173776200022.960.73.1422.6222.9722.47612211
173767560022.2600.0022.2622.2622.260
173758920022.26-0.47-2.0722.622.6322.225525839
173750280022.730.080.3522.8422.9122.565773749
173715720022.65-0.25-1.0923.0723.2322.625551143
173707080022.90.441.9622.3622.9322.31803910
173698440022.460.381.7222.6222.6822.165779257
173689800022.08-0.37-1.6522.4622.6122.0251546977
173681160022.450.472.1421.9322.4621.85812198
173655240021.98-0.83-3.6422.422.57521.9451596074
173637960022.81-0.3-1.3023.0323.1422.8977378
173629320023.11-0.31-1.3223.4423.622.8951137283
173620680023.42-0.6-2.5023.9423.9523.355947911
173594760024.020.120.5024.0724.1923.91207247
173586120023.9-0.26-1.0824.2124.22523.73749019
173568840024.160.170.712424.25523.861250995
173560200023.9900.0023.8424.01523.61117212
173534280023.99-0.16-0.6623.9624.23523.89900613
173525640024.150.050.212424.19523.981465678
173507784024.10.241.0123.8424.123.75373440
173499720023.86-0.03-0.1323.7223.9923.641125102
173473800023.89-0.08-0.3323.9924.4723.8410368232
173465160023.97-0.13-0.5424.1924.4923.9251820125
173456520024.1-1.06-4.2125.1725.4423.991901862
173447880025.16-0.29-1.1425.3925.49525.141973025
173439240025.450.10.3925.425.8325.41894706
173413320025.350.150.6025.0325.3525.011317978
173404680025.20.20.8024.8425.3924.841366318
1733960400250.060.242525.1624.981605713
173387400024.94-0.38-1.5025.2925.424.842305122
173378760025.32-0.19-0.7425.6725.7425.241004060
173352840025.5100.0025.6625.76225.4886240
173344200025.510.080.3125.4225.53525.25821075
173335560025.430.090.3625.4125.57525.21029925