Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Lease Corporation | AL-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 0.13% | 25.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.35 | 25.34 | 25.50 | 25.44 | 25.40 |
AL-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AL-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.44 | 0.03 | 0.13% | 25.35 | 25.50 | 25.34 | 7,541 |
| May 01 2024 | 25.40 | -0.09 | -0.34% | 25.41 | 25.54 | 25.27 | 6,759 |
| Apr 30 2024 | 25.49 | 0.19 | 0.75% | 25.30 | 25.51 | 25.25 | 20,891 |
| Apr 29 2024 | 25.30 | 0.05 | 0.20% | 25.38 | 25.45 | 25.24 | 12,117 |
| Apr 26 2024 | 25.25 | 0.03 | 0.12% | 25.18 | 25.39 | 25.18 | 8,166 |
| Apr 25 2024 | 25.22 | -0.05 | -0.18% | 25.25 | 25.31 | 25.15 | 7,440 |
| Apr 24 2024 | 25.27 | -0.04 | -0.18% | 25.31 | 25.33 | 25.23 | 7,616 |
| Apr 23 2024 | 25.31 | -0.05 | -0.18% | 25.29 | 25.39 | 25.28 | 5,484 |
| Apr 22 2024 | 25.36 | -0.04 | -0.14% | 25.33 | 25.39 | 25.29 | 5,797 |
| Apr 19 2024 | 25.39 | 0.14 | 0.55% | 25.32 | 25.39 | 25.27 | 1,707 |
| Apr 18 2024 | 25.25 | -0.01 | -0.04% | 25.34 | 25.38 | 25.23 | 8,246 |
| Apr 17 2024 | 25.26 | 0.00 | -0.01% | 25.35 | 25.44 | 25.26 | 7,363 |
| Apr 16 2024 | 25.26 | -0.03 | -0.11% | 25.20 | 25.35 | 25.12 | 12,146 |
| Apr 15 2024 | 25.29 | 0.00 | 0.02% | 25.22 | 25.29 | 25.21 | 23,293 |
| Apr 12 2024 | 25.29 | 0.07 | 0.26% | 25.29 | 25.34 | 25.24 | 5,840 |
| Apr 11 2024 | 25.22 | 0.01 | 0.04% | 25.21 | 25.30 | 25.15 | 9,272 |
| Apr 10 2024 | 25.21 | -0.03 | -0.12% | 25.25 | 25.27 | 25.15 | 15,848 |
| Apr 09 2024 | 25.24 | -0.17 | -0.67% | 25.40 | 25.42 | 25.21 | 24,416 |
| Apr 08 2024 | 25.41 | -0.15 | -0.59% | 25.46 | 25.58 | 25.35 | 13,723 |
| Apr 05 2024 | 25.56 | 0.20 | 0.79% | 25.42 | 25.65 | 25.34 | 6,157 |
| Apr 04 2024 | 25.36 | -0.05 | -0.20% | 25.50 | 25.64 | 25.36 | 12,967 |
| Apr 03 2024 | 25.41 | -0.10 | -0.39% | 25.50 | 25.79 | 25.37 | 38,613 |
