AL-A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 25.61 | -0.02 | -0.08% | 25.51 | 25.62 | 25.43 | 9,141 |
May 15 2024 | 25.63 | 0.04 | 0.16% | 25.61 | 25.67 | 25.50 | 15,886 |
May 14 2024 | 25.59 | 0.01 | 0.04% | 25.47 | 25.59 | 25.46 | 10,896 |
May 13 2024 | 25.58 | 0.15 | 0.59% | 25.38 | 25.60 | 25.32 | 15,539 |
May 10 2024 | 25.43 | 0.20 | 0.79% | 25.33 | 25.54 | 25.31 | 10,744 |
May 09 2024 | 25.23 | -0.18 | -0.71% | 25.44 | 25.50 | 25.23 | 15,089 |
May 08 2024 | 25.41 | -0.03 | -0.12% | 25.51 | 25.65 | 25.36 | 15,988 |
May 07 2024 | 25.44 | -0.01 | -0.04% | 25.55 | 25.55 | 25.36 | 10,332 |
May 06 2024 | 25.45 | 0.06 | 0.24% | 25.62 | 25.62 | 25.35 | 10,836 |
May 03 2024 | 25.39 | -0.05 | -0.18% | 25.35 | 25.58 | 25.35 | 7,894 |
May 02 2024 | 25.44 | 0.03 | 0.13% | 25.35 | 25.50 | 25.34 | 7,541 |
May 01 2024 | 25.40 | -0.09 | -0.34% | 25.41 | 25.54 | 25.27 | 6,759 |
Apr 30 2024 | 25.49 | 0.19 | 0.75% | 25.30 | 25.51 | 25.25 | 20,891 |
Apr 29 2024 | 25.30 | 0.05 | 0.20% | 25.38 | 25.45 | 25.24 | 12,117 |
Apr 26 2024 | 25.25 | 0.03 | 0.12% | 25.18 | 25.39 | 25.18 | 8,166 |
Apr 25 2024 | 25.22 | -0.05 | -0.18% | 25.25 | 25.31 | 25.15 | 7,440 |
Apr 24 2024 | 25.27 | -0.04 | -0.18% | 25.31 | 25.33 | 25.23 | 7,616 |
Apr 23 2024 | 25.31 | -0.05 | -0.18% | 25.29 | 25.39 | 25.28 | 5,484 |
Apr 22 2024 | 25.36 | -0.04 | -0.14% | 25.33 | 25.39 | 25.29 | 5,797 |
Apr 19 2024 | 25.39 | 0.14 | 0.55% | 25.32 | 25.39 | 25.27 | 1,707 |
Apr 18 2024 | 25.25 | -0.01 | -0.04% | 25.34 | 25.38 | 25.23 | 8,246 |
Apr 17 2024 | 25.26 | 0.00 | -0.01% | 25.35 | 25.44 | 25.26 | 7,363 |
Apr 16 2024 | 25.26 | -0.03 | -0.11% | 25.20 | 25.35 | 25.12 | 12,146 |
Apr 15 2024 | 25.29 | 0.00 | 0.02% | 25.22 | 25.29 | 25.21 | 23,293 |
Apr 12 2024 | 25.29 | 0.07 | 0.26% | 25.29 | 25.34 | 25.24 | 5,840 |
Apr 11 2024 | 25.22 | 0.01 | 0.04% | 25.21 | 25.30 | 25.15 | 9,272 |
Apr 10 2024 | 25.21 | -0.03 | -0.12% | 25.25 | 25.27 | 25.15 | 15,848 |
Apr 09 2024 | 25.24 | -0.17 | -0.67% | 25.40 | 25.42 | 25.21 | 24,416 |
Apr 08 2024 | 25.41 | -0.15 | -0.59% | 25.46 | 25.58 | 25.35 | 13,723 |
Apr 05 2024 | 25.56 | 0.20 | 0.79% | 25.42 | 25.65 | 25.34 | 6,157 |
Apr 04 2024 | 25.36 | -0.05 | -0.20% | 25.50 | 25.64 | 25.36 | 12,967 |
Apr 03 2024 | 25.41 | -0.10 | -0.39% | 25.50 | 25.79 | 25.37 | 38,613 |
Apr 02 2024 | 25.51 | -0.34 | -1.31% | 25.73 | 25.91 | 25.46 | 47,135 |
Apr 01 2024 | 25.85 | -0.09 | -0.35% | 25.83 | 25.97 | 25.67 | 34,850 |
Mar 28 2024 | 25.94 | 0.28 | 1.09% | 25.76 | 26.20 | 25.53 | 367,629 |
Mar 27 2024 | 25.66 | -0.02 | -0.08% | 25.58 | 25.81 | 25.56 | 34,208 |
Mar 26 2024 | 25.68 | -0.01 | -0.04% | 25.56 | 25.69 | 25.52 | 13,114 |
Mar 25 2024 | 25.69 | 0.00 | 0.00% | 25.63 | 25.69 | 25.52 | 8,913 |
Mar 22 2024 | 25.69 | -0.09 | -0.35% | 25.74 | 25.77 | 25.64 | 9,399 |
Mar 21 2024 | 25.78 | 0.08 | 0.31% | 25.70 | 25.89 | 25.63 | 22,810 |
Mar 20 2024 | 25.70 | 0.00 | 0.00% | 25.58 | 25.79 | 25.58 | 15,311 |
Mar 19 2024 | 25.70 | 0.12 | 0.47% | 25.75 | 25.79 | 25.63 | 15,192 |
Mar 18 2024 | 25.58 | 0.07 | 0.27% | 25.60 | 25.60 | 25.42 | 24,686 |
Mar 15 2024 | 25.51 | 0.19 | 0.75% | 25.43 | 25.51 | 25.33 | 22,443 |
Mar 14 2024 | 25.32 | -0.15 | -0.59% | 25.40 | 25.50 | 25.31 | 26,912 |
Mar 13 2024 | 25.47 | 0.05 | 0.20% | 25.46 | 25.49 | 25.35 | 5,337 |
Mar 12 2024 | 25.42 | 0.04 | 0.14% | 25.28 | 25.48 | 25.28 | 9,284 |
Mar 11 2024 | 25.39 | 0.06 | 0.22% | 25.33 | 25.39 | 25.24 | 17,001 |
Mar 08 2024 | 25.33 | -0.13 | -0.51% | 25.47 | 25.55 | 25.32 | 12,333 |
Mar 07 2024 | 25.46 | -0.03 | -0.12% | 25.54 | 25.55 | 25.34 | 4,629 |
Mar 06 2024 | 25.49 | 0.08 | 0.31% | 25.51 | 25.53 | 25.39 | 15,214 |
Mar 05 2024 | 25.41 | 0.08 | 0.32% | 25.25 | 25.43 | 25.25 | 8,176 |
Mar 04 2024 | 25.33 | -0.11 | -0.43% | 25.33 | 25.39 | 25.22 | 9,145 |
Mar 01 2024 | 25.44 | 0.19 | 0.75% | 25.25 | 25.47 | 25.25 | 18,766 |
Feb 29 2024 | 25.25 | 0.07 | 0.28% | 25.14 | 25.60 | 25.10 | 29,184 |
Feb 28 2024 | 25.18 | -0.33 | -1.29% | 25.16 | 25.20 | 25.07 | 21,366 |
Feb 27 2024 | 25.51 | 0.06 | 0.24% | 25.38 | 25.58 | 25.36 | 8,928 |
Feb 26 2024 | 25.45 | 0.01 | 0.04% | 25.41 | 25.51 | 25.26 | 14,740 |
Feb 23 2024 | 25.44 | 0.09 | 0.37% | 25.31 | 25.54 | 25.31 | 21,362 |
Feb 22 2024 | 25.35 | 0.06 | 0.22% | 25.26 | 25.35 | 25.25 | 6,048 |
Feb 21 2024 | 25.29 | 0.02 | 0.08% | 25.27 | 25.35 | 25.25 | 8,992 |
Feb 20 2024 | 25.27 | -0.02 | -0.08% | 25.25 | 25.36 | 25.25 | 19,729 |