We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -0.907201865085 | 197.31 | 200.085 | 192.16 | 107160 | 195.55366113 | CS |
| 4 | 13.6 | 7.47581354442 | 181.92 | 200.085 | 167.5 | 97725 | 182.86415229 | CS |
| 12 | 17.07 | 9.56570467918 | 178.45 | 200.085 | 167.5 | 79168 | 180.22368475 | CS |
| 26 | -3.96 | -1.98516141969 | 199.48 | 201.54 | 163.74 | 78692 | 180.18626171 | CS |
| 52 | 16.2 | 9.03412893152 | 179.32 | 231.4 | 163.74 | 72284 | 191.38876038 | CS |
| 156 | 37.85 | 24.0058349718 | 157.67 | 231.4 | 108.345 | 55548 | 170.76761584 | CS |
| 260 | 85.4 | 77.5517617145 | 110.12 | 231.4 | 70.99 | 52114 | 153.58249165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 195.52 | 3.24 | 1.69 | 194.5 | 196.05 | 192.6 | 103554 |
| 1731454800 | 192.28 | -3.92 | -2.00 | 195.66 | 196 | 192.16 | 118450 |
| 1731368400 | 196.2 | 0.62 | 0.32 | 196.67 | 198.27 | 194.83 | 61570 |
| 1731109200 | 195.58 | -1.85 | -0.94 | 195.99 | 198.28 | 194.18 | 137817 |
| 1731022800 | 197.43 | 0.54 | 0.27 | 197.17 | 198.74 | 193.8 | 98276 |
| 1730936400 | 196.89 | 10.09 | 5.40 | 197.31 | 200.085 | 194.93 | 119686 |
| 1730850000 | 186.8 | 3.53 | 1.93 | 182.53 | 187.625 | 182.465 | 122404 |
| 1730763600 | 183.27 | -4.21 | -2.25 | 187.54 | 188.34 | 182.42 | 107462 |
| 1730500800 | 187.48 | 17.94 | 10.58 | 175.22 | 190.53 | 173.79 | 264706 |
| 1730414400 | 169.54 | -3.55 | -2.05 | 171.74 | 172.33 | 169.49 | 99918 |
| 1730328000 | 173.09 | -0.37 | -0.21 | 171.74 | 175.48 | 171 | 110036 |
| 1730241600 | 173.46 | -0.7 | -0.40 | 172.84 | 173.48 | 171.45 | 45402 |
| 1730155200 | 174.16 | 2.38 | 1.39 | 172.5 | 176.0475 | 172.5 | 41919 |
| 1729896000 | 171.78 | 2.81 | 1.66 | 169.43 | 172.34 | 168.355 | 63849 |
| 1729809600 | 168.97 | 0.17 | 0.10 | 169.31 | 170.29 | 167.5 | 104854 |
| 1729723200 | 168.8 | -1.79 | -1.05 | 169.65 | 171.58 | 168.15 | 57658 |
| 1729636800 | 170.59 | -1.29 | -0.75 | 170.63 | 173.48 | 168.79 | 81804 |
| 1729550400 | 171.88 | -5.66 | -3.19 | 177.14 | 177.98 | 171.84 | 63294 |
| 1729291200 | 177.54 | -2.29 | -1.27 | 180.05 | 180.05 | 177.45 | 47547 |
| 1729204800 | 179.83 | -1.7 | -0.94 | 181.29 | 182.86 | 178.62 | 83732 |
| 1729118400 | 181.53 | 0.03 | 0.02 | 181.92 | 184.64 | 181.53 | 124115 |
| 1729032000 | 181.5 | 2.68 | 1.50 | 179.4 | 182.055 | 178.56 | 95818 |
| 1728945600 | 178.82 | 1.81 | 1.02 | 176.24 | 178.96 | 175.35 | 63453 |
| 1728686400 | 177.01 | 5.25 | 3.06 | 172.48 | 177.42 | 172.48 | 68951 |
| 1728600000 | 171.76 | -1.54 | -0.89 | 171.37 | 171.76 | 169.865 | 61619 |
| 1728513600 | 173.3 | 1.07 | 0.62 | 171.51 | 174.73 | 170.94 | 126305 |
| 1728427200 | 172.23 | -3.28 | -1.87 | 175.11 | 175.335 | 171.025 | 60668 |
| 1728340800 | 175.51 | -0.25 | -0.14 | 174.5 | 176.47 | 173.905 | 133262 |
| 1728081600 | 175.76 | 3.36 | 1.95 | 175.86 | 175.99 | 173.62 | 93681 |
| 1727995200 | 172.4 | -2.23 | -1.28 | 173.62 | 173.67 | 171.48 | 46131 |
| 1727908800 | 174.63 | -1.81 | -1.03 | 175.16 | 178.4499 | 174.63 | 40060 |
| 1727822400 | 176.44 | -3.69 | -2.05 | 178.87 | 179.915 | 175.36 | 56833 |
| 1727736000 | 180.13 | -0.96 | -0.53 | 179.17 | 181.29 | 178.57 | 69520 |
| 1727476800 | 181.09 | 0.88 | 0.49 | 182.39 | 184.8 | 180.85 | 60241 |
| 1727390400 | 180.21 | 2.05 | 1.15 | 180.72 | 182.5 | 179.23 | 111724 |
| 1727304000 | 178.16 | -4.57 | -2.50 | 183.22 | 183.22 | 177.61 | 118278 |
| 1727217600 | 182.73 | 2.36 | 1.31 | 181.67 | 183.39 | 180.3773 | 62952 |
| 1727131200 | 180.37 | -0.78 | -0.43 | 181.87 | 183.25 | 179.1 | 49759 |
| 1726872000 | 181.15 | -3.78 | -2.04 | 184.17 | 184.17 | 180.61 | 230468 |
| 1726785600 | 184.93 | 3.12 | 1.72 | 186.35 | 187.18 | 183.36 | 56901 |
| 1726699200 | 181.81 | 2.91 | 1.63 | 179 | 189.535 | 178.29 | 70431 |
| 1726612800 | 178.9 | 0.48 | 0.27 | 180.53 | 180.93 | 178.295 | 69611 |
| 1726526400 | 178.42 | -0.42 | -0.23 | 179.85 | 180 | 177.02 | 44699 |
| 1726267200 | 178.84 | 3.36 | 1.91 | 178.31 | 179.205 | 177.16 | 39303 |
| 1726180800 | 175.48 | 1.37 | 0.79 | 175.13 | 176.3775 | 172.7 | 49470 |
| 1726094400 | 174.11 | 2.92 | 1.71 | 169.83 | 174.53 | 168.05 | 81051 |
| 1726008000 | 171.19 | 0.1 | 0.06 | 170.24 | 171.86 | 169.44 | 59424 |
| 1725921600 | 171.09 | 0.66 | 0.39 | 170.13 | 172.0445 | 169.35 | 48463 |
| 1725662400 | 170.43 | -2.94 | -1.70 | 172.6 | 174.35 | 170.43 | 45166 |
| 1725576000 | 173.37 | -2.72 | -1.54 | 176.92 | 176.92 | 172.12 | 51591 |
| 1725489600 | 176.09 | -2.81 | -1.57 | 177.8 | 178.9 | 175.9469 | 64832 |
| 1725403200 | 178.9 | -6.5 | -3.51 | 183.01 | 183.58 | 177.61 | 60243 |
| 1725057600 | 185.4 | 1.1 | 0.60 | 183.94 | 185.8 | 181.76 | 68955 |
| 1724971200 | 184.3 | 2.74 | 1.51 | 183.45 | 185.99 | 182.03 | 54025 |
| 1724884800 | 181.56 | -0.3 | -0.16 | 181.28 | 182.03 | 179.735 | 54127 |
| 1724798400 | 181.86 | -3.44 | -1.86 | 183.45 | 184.525 | 181.04 | 58126 |
| 1724712000 | 185.3 | 0.98 | 0.53 | 185.45 | 186.69 | 183.58 | 68608 |
| 1724452800 | 184.32 | 4.09 | 2.27 | 181.92 | 186.245 | 181.57 | 48123 |
| 1724366400 | 180.23 | 0.4 | 0.22 | 178.92 | 180.795 | 178.05 | 40516 |
| 1724280000 | 179.83 | 2.26 | 1.27 | 178.45 | 180.875 | 177.84 | 33034 |
| 1724193600 | 177.57 | -1.72 | -0.96 | 178.38 | 179.16 | 176.905 | 96245 |
| 1724107200 | 179.29 | 1.62 | 0.91 | 178.37 | 179.5 | 176.96 | 79087 |
| 1723848000 | 177.67 | 3.12 | 1.79 | 174.55 | 178 | 174.11 | 85239 |
| 1723761600 | 174.55 | 3.09 | 1.80 | 175.77 | 177.455 | 174.26 | 52387 |
| 1723675200 | 171.46 | -0.11 | -0.06 | 172.69 | 172.69 | 169.74 | 46505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
