Alamo ALG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

185.13

2.78

(1.52%)

At close: January 21 3:00PM

Delayed by 15 minutes

185.13

0.00

( 0.00% )

After Hours: 5:54PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
140.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
145.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
150.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
155.00	28.60	33.30	0.00	30.95	0.00	0.00 %	0	0	-
160.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
165.00	19.80	23.90	0.00	21.85	0.00	0.00 %	0	0	-
170.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
175.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
180.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
185.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
190.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	3.90	4.80	3.90	4.35	0.00	0.00 %	0	1	-
175.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
180.00	1.05	5.50	0.00	3.275	0.00	0.00 %	0	0	-
185.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
190.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
195.00	9.10	12.80	0.00	10.95	0.00	0.00 %	0	0	-
200.00	13.50	17.40	0.00	15.45	0.00	0.00 %	0	0	-
210.00	22.50	26.00	0.00	24.25	0.00	0.00 %	0	0	-
220.00	32.10	36.90	0.00	34.50	0.00	0.00 %	0	0	-
230.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-
240.00	52.00	57.00	0.00	54.50	0.00	0.00 %	0	0	-
250.00	62.10	67.00	0.00	64.55	0.00	0.00 %	0	0	-
260.00	72.00	77.00	0.00	74.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEHCNew Era Helium Inc	US$ 3.99 (45.62%)	2.97M
CDIOCardio Diagnostics Holdings Inc	US$ 0.84 (38.16%)	9.9M
TOIIWOncology Institute Inc	US$ 0.022 (29.41%)	6.13k
NFXLDirexion Daily NFLX Bull 2X Shares	US$ 45.00 (27.59%)	420.65k
MGXMetagenomi Inc	US$ 3.3694 (23.88%)	5.48M
AGYSAgilysys Inc	US$ 99.77 (-20.75%)	36.17k
LSTALisata Therapeutics Inc	US$ 3.17 (-18.72%)	51.8k
INMInMed Pharmaceuticals Inc	US$ 4.15 (-17.82%)	174.08k
XLOXilio Therapeutics Inc	US$ 1.0498 (-17.34%)	330.21k
HUBCWHub Cyber Security Ltd	US$ 0.04 (-16.14%)	20.17k
ACONAclarion Inc	US$ 0.0454 (6.82%)	20.65M
GCTKGlucoTrack Inc	US$ 0.1201 (-3.92%)	10.07M
CDIOCardio Diagnostics Holdings Inc	US$ 0.84 (38.16%)	9.9M
RIMEAlgorhythm Holdings Inc	US$ 0.0368 (6.36%)	9.53M
NVDANVIDIA Corporation	US$ 142.8001 (1.40%)	8.73M

Monksdream

Monksdream 11 months ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions