Alamo ALG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

183.56

-4.82

(-2.56%)

Closed March 23 3:00PM

Delayed by 15 minutes

183.975

0.415

(0.23%)

After Hours: 6:59PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
140.00	41.60	46.50	39.20	44.05	0.00	0.00 %	0	1	-
145.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
150.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
155.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
160.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
165.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
170.00	12.50	17.30	8.76	14.90	0.00	0.00 %	0	20	-
175.00	8.50	13.00	4.19	10.75	0.00	0.00 %	0	1	-
180.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
185.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
190.00	0.05	5.00	1.60	2.525	0.00	0.00 %	0	1	-
195.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
200.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.10	4.80	2.10	2.45	0.00	0.00 %	0	1	-
170.00	0.30	4.80	1.80	2.55	0.00	0.00 %	0	1	-
175.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
180.00	0.50	5.00	3.86	2.75	0.00	0.00 %	0	0	-
185.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
190.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
195.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
200.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-
210.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
220.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
230.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
240.00	54.00	58.50	0.00	56.25	0.00	0.00 %	0	0	-
250.00	64.00	68.50	0.00	66.25	0.00	0.00 %	0	0	-
260.00	74.00	78.50	0.00	76.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Parker Hannifin

iShares MSCI Thailand ETF

Runway Growth Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions