Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 59.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 64.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 21.00 | 8.76 | 0.00 % | 0 | 20 |
| 175.00 | 11.80 | 16.50 | 4.19 | 0.00 % | 0 | 1 |
| 180.00 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 5.30 | 1.60 | 0.00 % | 0 | 1 |
| 195.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 170.00 | 0.35 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 4.70 | 3.86 | 0.00 % | 0 | 0 |
| 185.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
