Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.61 | -0.08 | -0.45% | 17.56 | 17.64 | 17.25 | 276,807 |
| May 20 2024 | 17.69 | -0.41 | -2.27% | 18.09 | 18.13 | 17.69 | 308,514 |
| May 17 2024 | 18.10 | 0.05 | 0.28% | 18.11 | 18.11 | 17.93 | 499,032 |
| May 16 2024 | 18.05 | -0.01 | -0.06% | 18.11 | 18.28 | 17.94 | 316,537 |
| May 15 2024 | 18.06 | -0.24 | -1.31% | 18.39 | 18.39 | 17.90 | 402,807 |
| May 14 2024 | 18.30 | 0.31 | 1.72% | 18.21 | 18.31 | 17.94 | 277,389 |
| May 13 2024 | 17.99 | -0.17 | -0.94% | 18.29 | 18.29 | 17.91 | 263,655 |
| May 10 2024 | 18.16 | -0.17 | -0.93% | 18.32 | 18.40 | 17.84 | 425,177 |
| May 09 2024 | 18.33 | 0.01 | 0.05% | 18.37 | 18.43 | 18.11 | 378,822 |
| May 08 2024 | 18.32 | 0.28 | 1.55% | 18.02 | 18.45 | 17.73 | 861,066 |
| May 07 2024 | 18.04 | 2.92 | 19.31% | 16.69 | 18.19 | 16.55 | 1,696,179 |
| May 06 2024 | 15.12 | 0.45 | 3.07% | 14.75 | 15.17 | 14.75 | 388,023 |
| May 03 2024 | 14.67 | -0.22 | -1.48% | 15.03 | 15.0804 | 14.655 | 288,222 |
| May 02 2024 | 14.89 | 0.07 | 0.47% | 14.83 | 14.98 | 14.72 | 305,023 |
| May 01 2024 | 14.82 | 0.37 | 2.56% | 14.56 | 15.01 | 14.56 | 353,884 |
| Apr 30 2024 | 14.45 | -0.31 | -2.10% | 14.63 | 14.77 | 14.45 | 329,239 |
| Apr 29 2024 | 14.76 | 0.17 | 1.17% | 14.65 | 14.82 | 14.59 | 271,978 |
| Apr 26 2024 | 14.59 | 0.21 | 1.46% | 14.37 | 14.685 | 14.305 | 375,919 |
| Apr 25 2024 | 14.38 | -0.16 | -1.10% | 14.44 | 14.45 | 14.155 | 243,685 |
| Apr 24 2024 | 14.54 | -0.10 | -0.68% | 14.56 | 14.68 | 14.44 | 248,685 |
| Apr 23 2024 | 14.64 | 0.06 | 0.41% | 14.56 | 14.80 | 14.56 | 305,127 |
| Apr 22 2024 | 14.58 | 0.18 | 1.25% | 14.48 | 14.74 | 14.41 | 277,328 |
| Apr 19 2024 | 14.40 | 0.39 | 2.78% | 14.00 | 14.48 | 13.97 | 464,273 |
| Apr 18 2024 | 14.01 | -0.05 | -0.36% | 14.09 | 14.23 | 14.00 | 411,307 |
| Apr 17 2024 | 14.06 | -0.17 | -1.19% | 14.30 | 14.44 | 14.06 | 254,700 |
| Apr 16 2024 | 14.23 | -0.09 | -0.63% | 14.19 | 14.38 | 14.13 | 293,508 |
| Apr 15 2024 | 14.32 | -0.63 | -4.21% | 15.06 | 15.24 | 14.30 | 437,450 |
| Apr 12 2024 | 14.95 | -0.15 | -0.99% | 15.00 | 15.25 | 14.77 | 364,699 |
| Apr 11 2024 | 15.10 | 0.14 | 0.94% | 14.96 | 15.24 | 14.77 | 502,001 |
| Apr 10 2024 | 14.96 | -0.66 | -4.23% | 15.40 | 15.40 | 14.80 | 389,757 |
| Apr 09 2024 | 15.62 | -0.25 | -1.58% | 15.90 | 16.02 | 15.60 | 258,705 |
| Apr 08 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 16.03 | 15.77 | 250,421 |
| Apr 05 2024 | 15.87 | -0.42 | -2.58% | 16.24 | 16.31 | 15.63 | 341,572 |
| Apr 04 2024 | 16.29 | 0.43 | 2.71% | 15.89 | 16.455 | 15.89 | 470,329 |
| Apr 03 2024 | 15.86 | 0.48 | 3.12% | 15.32 | 15.98 | 15.24 | 383,668 |
| Apr 02 2024 | 15.38 | -0.11 | -0.71% | 15.37 | 16.01 | 15.22 | 521,308 |
| Apr 01 2024 | 15.49 | -0.14 | -0.90% | 15.68 | 15.68 | 15.30 | 244,949 |
| Mar 28 2024 | 15.63 | 0.46 | 3.03% | 15.23 | 15.72 | 15.20 | 476,232 |
| Mar 27 2024 | 15.17 | 0.28 | 1.88% | 14.97 | 15.31 | 14.85 | 393,597 |
| Mar 26 2024 | 14.89 | -0.27 | -1.78% | 15.24 | 15.24 | 14.82 | 348,600 |
| Mar 25 2024 | 15.16 | 0.00 | 0.00% | 15.15 | 15.36 | 15.15 | 218,842 |
| Mar 22 2024 | 15.16 | 0.01 | 0.07% | 15.15 | 15.265 | 15.08 | 193,832 |
| Mar 21 2024 | 15.15 | 0.01 | 0.07% | 15.19 | 15.29 | 15.07 | 255,916 |
| Mar 20 2024 | 15.14 | 0.41 | 2.78% | 14.61 | 15.23 | 14.61 | 316,098 |
| Mar 19 2024 | 14.73 | 0.14 | 0.96% | 14.57 | 14.82 | 14.55 | 378,800 |
| Mar 18 2024 | 14.59 | -0.45 | -2.99% | 14.94 | 14.94 | 14.53 | 459,431 |
| Mar 15 2024 | 15.04 | 0.06 | 0.40% | 14.95 | 15.28 | 14.93 | 819,559 |
| Mar 14 2024 | 14.98 | -0.21 | -1.38% | 15.17 | 15.24 | 14.86 | 309,414 |
| Mar 13 2024 | 15.19 | 0.07 | 0.46% | 15.15 | 15.39 | 14.88 | 476,791 |
| Mar 12 2024 | 15.12 | -0.32 | -2.07% | 15.35 | 15.40 | 15.09 | 453,022 |
| Mar 11 2024 | 15.44 | 0.06 | 0.39% | 15.31 | 15.52 | 15.20 | 277,449 |
| Mar 08 2024 | 15.38 | 0.38 | 2.53% | 15.04 | 15.58 | 14.62 | 664,141 |
| Mar 07 2024 | 15.00 | -0.12 | -0.79% | 15.20 | 15.41 | 14.96 | 322,424 |
| Mar 06 2024 | 15.12 | 0.12 | 0.80% | 15.11 | 15.24 | 14.83 | 350,894 |
| Mar 05 2024 | 15.00 | -0.13 | -0.86% | 15.07 | 15.39 | 14.92 | 564,049 |
| Mar 04 2024 | 15.13 | -1.06 | -6.55% | 16.08 | 16.29 | 14.88 | 814,342 |
| Mar 01 2024 | 16.19 | -0.17 | -1.04% | 16.37 | 16.39 | 16.06 | 522,424 |
| Feb 29 2024 | 16.36 | -0.58 | -3.42% | 16.57 | 16.94 | 16.0701 | 625,225 |
| Feb 28 2024 | 16.94 | 0.40 | 2.42% | 17.40 | 17.80 | 16.095 | 725,128 |
| Feb 27 2024 | 16.54 | -0.13 | -0.78% | 16.69 | 16.7374 | 16.46 | 299,892 |
| Feb 26 2024 | 16.67 | 0.05 | 0.30% | 16.63 | 16.96 | 16.46 | 512,074 |
| Feb 23 2024 | 16.62 | 0.56 | 3.49% | 16.07 | 16.625 | 16.07 | 319,115 |
| Feb 22 2024 | 16.06 | -0.19 | -1.17% | 16.17 | 16.30 | 15.82 | 435,842 |
