We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.97619047619 | 3.36 | 3.93 | 3.01 | 3656929 | 3.34056031 | CS |
| 4 | 0.3526 | 12.1276742106 | 2.9074 | 4.205 | 2.87 | 4557273 | 3.4296364 | CS |
| 12 | 1.88 | 136.231884058 | 1.38 | 4.205 | 1.3305 | 3980645 | 2.67478957 | CS |
| 26 | 2.02 | 162.903225806 | 1.24 | 4.205 | 0.6132 | 2427175 | 2.24947225 | CS |
| 52 | -1.03 | -24.0093240093 | 4.29 | 4.7 | 0.6132 | 1565926 | 2.18828277 | CS |
| 156 | -5.75 | -63.8179800222 | 9.01 | 26 | 0.6132 | 1024065 | 4.46165396 | CS |
| 260 | -5.75 | -63.8179800222 | 9.01 | 26 | 0.6132 | 1024065 | 4.46165396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 3.33 | -0.01 | -0.30 | 3.37 | 3.55 | 3.21 | 2786731 |
| 1738280400 | 3.34 | 0.16 | 5.03 | 3.23 | 3.47 | 3.23 | 2555322 |
| 1738194000 | 3.18 | -0.08 | -2.45 | 3.3 | 3.34 | 3.1001 | 1987687 |
| 1738107600 | 3.2599999 | 0.18 | 5.84 | 3.23 | 3.27 | 3.0099999 | 2775611 |
| 1738021200 | 3.08 | -0.56 | -15.38 | 3.55 | 3.59 | 3.025 | 4890800 |
| 1737762000 | 3.64 | 0.18 | 5.20 | 3.36 | 3.93 | 3.29 | 6073106 |
| 1737675600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737589200 | 3.46 | 0.18 | 5.49 | 3.24 | 3.53 | 3.1 | 5233342 |
| 1737502800 | 3.2799999 | -0.08 | -2.38 | 3.6 | 3.62 | 3.0301 | 4380022 |
| 1737157200 | 3.36 | -0.17 | -4.82 | 3.56 | 3.85 | 3.22 | 4497254 |
| 1737070800 | 3.53 | 0.21 | 6.33 | 3.33 | 3.705 | 3.17 | 2859129 |
| 1736984400 | 3.32 | -0.09 | -2.64 | 3.54 | 3.78 | 3.2799999 | 3509633 |
| 1736898000 | 3.41 | 0.16 | 4.92 | 3.64 | 3.9 | 3.2698999 | 2751667 |
| 1736811600 | 3.25 | -0.34 | -9.47 | 3.4 | 3.49 | 3.0299999 | 3715572 |
| 1736552400 | 3.59 | 0.56 | 18.48 | 3.22 | 4.14 | 3.2003 | 9409173 |
| 1736379600 | 3.0299999 | -0.51 | -14.41 | 3.55 | 3.58 | 2.87 | 4581154 |
| 1736293200 | 3.54 | -0.3 | -7.81 | 3.92 | 4.205 | 3.4201 | 4687193 |
| 1736206800 | 3.84 | 0.56 | 17.07 | 3.53 | 4.15 | 3.3 | 9580812 |
| 1735947600 | 3.2799999 | 0.42 | 14.69 | 2.95 | 3.39 | 2.87 | 4792541 |
| 1735861200 | 2.86 | 0.06 | 2.14 | 2.88 | 3.0425 | 2.71 | 2801667 |
| 1735688400 | 2.8 | -0.18 | -6.04 | 3 | 3.36 | 2.52 | 6628865 |
| 1735602000 | 2.98 | 0.62 | 26.27 | 2.33 | 3.06 | 2.31 | 11320921 |
| 1735342800 | 2.36 | -0.01 | -0.42 | 2.39 | 2.61 | 2.195 | 9232202 |
| 1735256400 | 2.37 | 0.47 | 24.74 | 1.92 | 2.42 | 1.915 | 10365818 |
| 1735077840 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.74 | 1947230 |
| 1734997200 | 1.9 | 0.08 | 4.40 | 1.85 | 1.97 | 1.85 | 2535645 |
| 1734738000 | 1.82 | 0.12 | 7.06 | 1.69 | 1.855 | 1.66 | 2829953 |
| 1734651600 | 1.7 | 0.04 | 2.41 | 1.72 | 1.75 | 1.67 | 1976189 |
| 1734565200 | 1.66 | -0.1 | -5.68 | 1.79 | 1.89 | 1.6299999 | 3074435 |
| 1734478800 | 1.76 | 0.04 | 2.33 | 1.72 | 1.81 | 1.68 | 1979120 |
| 1734392400 | 1.72 | 0.01 | 0.58 | 1.73 | 1.865 | 1.705 | 2499847 |
| 1734133200 | 1.71 | -0.06 | -3.39 | 1.78 | 1.79 | 1.6299999 | 2898190 |
| 1734046800 | 1.77 | -0.16 | -8.29 | 1.92 | 1.92 | 1.75 | 3071177 |
| 1733960400 | 1.93 | -0.02 | -1.03 | 1.97 | 1.9869 | 1.86 | 2726105 |
| 1733874000 | 1.95 | -0.26 | -11.76 | 2.15 | 2.17 | 1.9201 | 3585005 |
| 1733787600 | 2.21 | 0.16 | 7.80 | 2.07 | 2.23 | 2 | 3003753 |
| 1733528400 | 2.05 | -0.04 | -1.91 | 2.11 | 2.21 | 2.0299999 | 2304387 |
| 1733442000 | 2.09 | -0.08 | -3.69 | 2.17 | 2.23 | 2.05 | 2722929 |
| 1733355600 | 2.17 | -0.17 | -7.26 | 2.38 | 2.38 | 2.11 | 2460667 |
| 1733269200 | 2.34 | -0.13 | -5.26 | 2.65 | 2.65 | 2.22 | 4656807 |
| 1733182800 | 2.47 | 0.33 | 15.42 | 2.2799999 | 2.64 | 2.2599999 | 7551393 |
| 1732917840 | 2.14 | 0.18 | 9.18 | 2 | 2.175 | 1.98 | 1606099 |
| 1732750800 | 1.96 | -0.02 | -1.01 | 1.99 | 2.06 | 1.91 | 1432958 |
| 1732664400 | 1.98 | -0.06 | -2.94 | 2.18 | 2.1957 | 1.935 | 1947200 |
| 1732578000 | 2.04 | 0.1 | 5.15 | 2 | 2.19 | 1.96 | 2718982 |
| 1732318800 | 1.94 | -0.04 | -2.02 | 2.0299999 | 2.1 | 1.91 | 1184020 |
| 1732232400 | 1.98 | 0.05 | 2.59 | 1.95 | 2.025 | 1.9 | 1420517 |
| 1732146000 | 1.93 | -0.14 | -6.76 | 2.13 | 2.1302 | 1.87 | 1969424 |
| 1732059600 | 2.07 | 0.14 | 7.25 | 1.89 | 2.1 | 1.85 | 2158809 |
| 1731973200 | 1.93 | -0.19 | -8.96 | 2.14 | 2.15 | 1.82 | 3084358 |
| 1731714000 | 2.12 | -0.11 | -4.93 | 2.21 | 2.25 | 2.02 | 1744652 |
| 1731627600 | 2.23 | -0.11 | -4.70 | 2.38 | 2.55 | 2.185 | 2617487 |
| 1731541200 | 2.34 | -0.17 | -6.77 | 2.48 | 2.72 | 2.32 | 3098642 |
| 1731454800 | 2.5099999 | 0.06 | 2.45 | 2.71 | 2.71 | 2.02 | 6172131 |
| 1731368400 | 2.45 | 0.72 | 41.62 | 1.73 | 2.47 | 1.73 | 10522824 |
| 1731109200 | 1.73 | 0.43 | 33.08 | 1.3799999 | 1.775 | 1.33 | 6279016 |
| 1731022800 | 1.3 | 0.04 | 3.17 | 1.31 | 1.34 | 1.23 | 1644173 |
| 1730936400 | 1.26 | -0.02 | -1.56 | 1.34 | 1.34 | 1.22 | 1366072 |
| 1730850000 | 1.28 | 0.09 | 7.56 | 1.21 | 1.3 | 1.205 | 1395929 |
| 1730763600 | 1.19 | -0.13 | -9.85 | 1.29 | 1.3 | 1.18 | 1817680 |
| 1730500800 | 1.32 | -0.03 | -2.22 | 1.3899999 | 1.3899999 | 1.29 | 1641358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
