Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amprius Technologies Inc | AMPX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.66% | 1.83 | 15:57:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.71 | 1.92 | 1.87 | 1.88 |
AMPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 2.05 | 1.56 | 1.78 | 506,323 | 0.17 | 10.24% |
| 1 Month | 2.59 | 2.59 | 1.56 | 1.93 | 719,693 | -0.76 | -29.34% |
| 3 Months | 4.03 | 4.70 | 1.56 | 2.69 | 622,224 | -2.20 | -54.59% |
| 6 Months | 2.96 | 6.02 | 1.56 | 3.46 | 565,379 | -1.13 | -38.18% |
| 1 Year | 9.32 | 10.63 | 1.56 | 4.43 | 464,602 | -7.49 | -80.36% |
| 3 Years | 9.01 | 26.00 | 1.56 | 7.69 | 626,088 | -7.18 | -79.69% |
| 5 Years | 9.01 | 26.00 | 1.56 | 7.69 | 626,088 | -7.18 | -79.69% |
AMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.88 | 0.14 | 8.05% | 1.74 | 2.05 | 1.74 | 1,213,878 |
| Apr 26 2024 | 1.74 | 0.13 | 8.07% | 1.60 | 1.75 | 1.60 | 367,652 |
| Apr 25 2024 | 1.61 | -0.04 | -2.42% | 1.57 | 1.65 | 1.56 | 269,552 |
| Apr 24 2024 | 1.65 | -0.10 | -5.71% | 1.71 | 1.7351 | 1.63 | 463,786 |
| Apr 23 2024 | 1.75 | 0.06 | 3.55% | 1.66 | 1.75 | 1.66 | 188,763 |
| Apr 22 2024 | 1.69 | -0.07 | -3.98% | 1.78 | 1.78 | 1.58 | 762,316 |
| Apr 19 2024 | 1.76 | 0.00 | 0.00% | 1.75 | 1.81 | 1.73 | 304,157 |
| Apr 18 2024 | 1.76 | 0.03 | 1.73% | 1.80 | 1.96 | 1.69 | 801,057 |
| Apr 17 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.75 | 1.645 | 366,419 |
| Apr 16 2024 | 1.69 | -0.09 | -5.06% | 1.7538 | 1.76 | 1.67 | 451,200 |
| Apr 15 2024 | 1.78 | -0.10 | -5.32% | 1.885 | 1.885 | 1.78 | 650,268 |
| Apr 12 2024 | 1.88 | -0.07 | -3.59% | 2.00 | 2.00 | 1.87 | 449,782 |
| Apr 11 2024 | 1.95 | 0.11 | 5.98% | 1.88 | 2.03 | 1.82 | 982,625 |
| Apr 10 2024 | 1.84 | -0.19 | -9.36% | 1.9294 | 1.98 | 1.79 | 1,373,110 |
| Apr 09 2024 | 2.03 | -0.08 | -3.79% | 2.13 | 2.17 | 1.95 | 1,142,972 |
| Apr 08 2024 | 2.11 | 0.07 | 3.43% | 2.08 | 2.13 | 1.95 | 1,057,024 |
| Apr 05 2024 | 2.04 | -0.11 | -5.12% | 2.08 | 2.12 | 1.98 | 937,271 |
| Apr 04 2024 | 2.15 | -0.14 | -6.11% | 2.28 | 2.31 | 2.0998 | 856,834 |
| Apr 03 2024 | 2.29 | -0.09 | -3.78% | 2.35 | 2.41 | 2.28 | 519,880 |
| Apr 02 2024 | 2.38 | -0.21 | -8.11% | 2.59 | 2.59 | 2.285 | 919,171 |
| Apr 01 2024 | 2.59 | -0.06 | -2.26% | 2.70 | 2.701 | 2.555 | 599,080 |
