
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.55 | 2.45 | 2.42 | 2.00 | 0.00 | 0.00 % | 0 | 16 | - |
1.00 | 1.25 | 1.40 | 1.40 | 1.325 | 0.00 | 0.00 % | 0 | 67 | - |
1.50 | 0.75 | 0.90 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 136 | - |
2.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.18 | -32.14 % | 1 | 1,802 | 4/10/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 24 | 2,442 | 4/10/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,872 | - |
5.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 17 | 1,541 | 4/10/2025 |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 226 | - |
7.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
1.50 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 434 | - |
3.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.15 | -17.65 % | 1 | 1,378 | 4/10/2025 |
4.00 | 1.10 | 2.20 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 1.95 | 3.40 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.95 | 4.30 | 2.80 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions