We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.61904761905 | 21 | 21.48 | 20.71 | 161499 | 21.00596323 | CS |
| 4 | -0.2 | -0.928505106778 | 21.54 | 22.64 | 20.71 | 103184 | 21.44850062 | CS |
| 12 | -0.74 | -3.35144927536 | 22.08 | 23.55 | 20.64 | 84105 | 21.97649622 | CS |
| 26 | -3.62 | -14.5032051282 | 24.96 | 25.73 | 20.36 | 85121 | 22.37380724 | CS |
| 52 | 2.68 | 14.3622722401 | 18.66 | 26.13 | 16.63 | 78841 | 21.62514906 | CS |
| 156 | 2.68 | 14.3622722401 | 18.66 | 26.13 | 16.63 | 78841 | 21.62514906 | CS |
| 260 | 2.68 | 14.3622722401 | 18.66 | 26.13 | 16.63 | 78841 | 21.62514906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 20.94 | -0.33 | -1.55 | 21.16 | 21.3 | 20.93 | 102589 |
| 1719268800 | 21.27 | 0.45 | 2.16 | 21.01 | 21.33 | 20.94 | 191843 |
| 1719009600 | 20.82 | -0.23 | -1.09 | 21.03 | 21.18 | 20.82 | 258123 |
| 1718923200 | 21.05 | -0.14 | -0.66 | 21 | 21.26 | 20.99 | 93442 |
| 1718750400 | 21.19 | -0.4 | -1.85 | 21.66 | 21.73 | 21.14 | 141979 |
| 1718664000 | 21.59 | 0.28 | 1.31 | 21.29 | 21.59 | 21.06 | 109812 |
| 1718404800 | 21.31 | -0.38 | -1.75 | 21.32 | 21.52 | 21.15 | 89245 |
| 1718318400 | 21.69 | -0.38 | -1.72 | 21.99 | 22.12 | 21.46 | 74945 |
| 1718232000 | 22.07 | 0.68 | 3.18 | 22.11 | 22.64 | 21.8 | 106713 |
| 1718145600 | 21.39 | 0.05 | 0.23 | 21.15 | 21.49 | 21.01 | 67724 |
| 1718059200 | 21.34 | -0.41 | -1.89 | 21.51 | 21.61 | 21.19 | 93457 |
| 1717800000 | 21.75 | -0.03 | -0.14 | 21.5 | 21.9 | 21.5 | 54229 |
| 1717713600 | 21.78 | 0 | 0.00 | 21.83 | 21.93 | 21.53 | 56833 |
| 1717627200 | 21.78 | 0.1 | 0.46 | 21.89 | 21.975 | 21.55 | 55398 |
| 1717540800 | 21.68 | -0.48 | -2.17 | 21.88 | 21.95 | 21.57 | 86940 |
| 1717454400 | 22.16 | 0.12 | 0.54 | 22.35 | 22.35 | 21.79 | 113941 |
| 1717195200 | 22.04 | 0.22 | 1.01 | 21.96 | 22.15 | 21.94 | 134703 |
| 1717108800 | 21.82 | 0.44 | 2.06 | 21.72 | 21.98 | 21.62 | 55134 |
| 1717022400 | 21.38 | -0.54 | -2.46 | 21.54 | 21.69 | 21.38 | 74728 |
| 1716936000 | 21.92 | -0.39 | -1.75 | 22.31 | 22.44 | 21.9 | 54553 |
| 1716590400 | 22.31 | 0.18 | 0.81 | 22.3 | 22.35 | 22.13 | 49494 |
| 1716504000 | 22.13 | -0.57 | -2.51 | 22.76 | 22.76 | 22.04 | 76614 |
| 1716417600 | 22.7 | -0.26 | -1.13 | 22.86 | 22.95 | 22.56 | 67625 |
| 1716331200 | 22.96 | -0.06 | -0.26 | 23 | 23.15 | 22.91 | 69809 |
| 1716244800 | 23.02 | -0.32 | -1.37 | 23.3 | 23.36 | 23.02 | 85468 |
| 1715985600 | 23.34 | 0.14 | 0.60 | 23.29 | 23.525 | 23.12 | 90230 |
| 1715899200 | 23.2 | -0.02 | -0.09 | 23.12 | 23.43 | 23.09 | 87704 |
| 1715812800 | 23.22 | 0.01 | 0.04 | 23.5 | 23.55 | 22.995 | 73910 |
| 1715726400 | 23.21 | 0.23 | 1.00 | 23.23 | 23.33 | 22.99 | 52288 |
| 1715640000 | 22.98 | 0 | 0.00 | 23.19 | 23.34 | 22.95 | 52464 |
| 1715380800 | 22.98 | -0.15 | -0.65 | 23.22 | 23.22 | 22.79 | 62017 |
| 1715294400 | 23.13 | 0.36 | 1.58 | 22.97 | 23.24 | 22.72 | 67500 |
| 1715208000 | 22.77 | 0.33 | 1.47 | 22.17 | 22.79 | 22.08 | 54875 |
| 1715121600 | 22.44 | -0.18 | -0.80 | 22.8 | 23.0125 | 22.41 | 71466 |
| 1715035200 | 22.62 | 0.01 | 0.04 | 22.69 | 23.08 | 22.41 | 116026 |
| 1714776000 | 22.61 | -0.03 | -0.13 | 22.79 | 23.04 | 22.49 | 83556 |
| 1714689600 | 22.64 | 0.29 | 1.30 | 22.63 | 22.87 | 22.49 | 81050 |
| 1714603200 | 22.35 | 0.69 | 3.19 | 21.88 | 22.66 | 21.88 | 56376 |
| 1714516800 | 21.66 | -0.23 | -1.05 | 21.57 | 21.82 | 21.49 | 87462 |
| 1714430400 | 21.89 | 0.31 | 1.44 | 21.65 | 21.89 | 21.61 | 82684 |
| 1714171200 | 21.58 | -0.5 | -2.26 | 21.63 | 22.28 | 21.53 | 71645 |
| 1714084800 | 22.08 | -0.64 | -2.82 | 21.79 | 22.31 | 21.65 | 205253 |
| 1713998400 | 22.72 | 0 | 0.00 | 22.46 | 22.86 | 22.34 | 83807 |
| 1713912000 | 22.72 | 0.39 | 1.75 | 22.21 | 22.76 | 22.04 | 70545 |
| 1713825600 | 22.33 | 0.15 | 0.68 | 22.18 | 22.61 | 22.15 | 95378 |
| 1713566400 | 22.18 | 0.89 | 4.18 | 21.18 | 22.2 | 21.14 | 103244 |
| 1713480000 | 21.29 | 0.49 | 2.36 | 20.64 | 21.5 | 20.64 | 93766 |
| 1713393600 | 20.8 | -0.13 | -0.62 | 21.19 | 21.26 | 20.79 | 47072 |
| 1713307200 | 20.93 | -0.06 | -0.29 | 20.84 | 21.34 | 20.66 | 43153 |
| 1713220800 | 20.99 | -0.16 | -0.76 | 21.26 | 21.495 | 20.765 | 55364 |
| 1712961600 | 21.15 | -0.21 | -0.98 | 21.18 | 21.295 | 21.02 | 51096 |
| 1712875200 | 21.36 | 0.11 | 0.52 | 21.39 | 21.735 | 21.075 | 57509 |
| 1712788800 | 21.25 | -1.45 | -6.39 | 21.94 | 21.94 | 21.025 | 88423 |
| 1712702400 | 22.7 | -0.19 | -0.83 | 22.97 | 23 | 22.54 | 50380 |
| 1712616000 | 22.89 | 0.58 | 2.60 | 22.51 | 23 | 22.51 | 98561 |
| 1712356800 | 22.31 | 0.11 | 0.50 | 22.23 | 22.45 | 21.95 | 42376 |
| 1712270400 | 22.2 | -0.06 | -0.27 | 22.22 | 22.75 | 22.07 | 73579 |
| 1712184000 | 22.26 | -0.03 | -0.13 | 22.08 | 22.54 | 22.08 | 68543 |
| 1712097600 | 22.29 | -0.49 | -2.15 | 22.43 | 22.65 | 22.09 | 71668 |
| 1712011200 | 22.78 | -0.51 | -2.19 | 23.39 | 23.39 | 22.53 | 57006 |
| 1711665600 | 23.29 | 0.21 | 0.91 | 23.06 | 23.43 | 23.02 | 106569 |
| 1711579200 | 23.08 | 1.11 | 5.05 | 22.2 | 23.1 | 22.08 | 73052 |
| 1711492800 | 21.97 | -0.3 | -1.35 | 22.45 | 22.45 | 21.96 | 38344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
