We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.90 | 9.90 | 7.78 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.25 | 4.90 | 4.42 | 3.575 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.40 | 1.25 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 3.60 | 0.55 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.50 | 1.50 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 0.95 | 2.15 | 0.625 | 0.00 | 0.00 % | 0 | 79 | - |
25.00 | 1.70 | 4.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions