We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1859 | 2.19374328837 | 8.4741 | 8.68 | 8.4 | 713843 | 8.55273516 | CS |
| 4 | 0.3227 | 3.87055761458 | 8.3373 | 8.7099 | 8.305 | 467192 | 8.54039652 | CS |
| 12 | -0.29 | -3.24022346369 | 8.95 | 8.98 | 8.305 | 420368 | 8.65355681 | CS |
| 26 | -0.035 | -0.402530189764 | 8.695 | 9.14 | 8.03 | 434424 | 8.70841522 | CS |
| 52 | 0.72 | 9.06801007557 | 7.94 | 9.14 | 7.73 | 354054 | 8.50661821 | CS |
| 156 | -1.69 | -16.3285024155 | 10.35 | 10.38 | 6.87 | 350457 | 8.31873935 | CS |
| 260 | -0.43 | -4.7304730473 | 9.09 | 10.5 | 5.02 | 345614 | 8.4412012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 8.66 | -0.01 | -0.12 | 8.7 | 8.73 | 8.61 | 3872946 |
| 1737070800 | 8.67 | 0.05 | 0.58 | 8.65 | 8.68 | 8.625 | 720584 |
| 1736984400 | 8.6199999 | 0.12 | 1.41 | 8.6199999 | 8.68 | 8.5984 | 660921 |
| 1736898000 | 8.5 | -0.01 | -0.12 | 8.5399999 | 8.6157 | 8.5 | 604123 |
| 1736811600 | 8.51 | 0.05 | 0.59 | 8.45 | 8.57 | 8.43 | 995136 |
| 1736552400 | 8.46 | -0.04 | -0.47 | 8.47 | 8.4754 | 8.4 | 676355 |
| 1736379600 | 8.5 | 0.03 | 0.35 | 8.49 | 8.5299 | 8.445 | 462331 |
| 1736293200 | 8.47 | -0.04 | -0.47 | 8.55 | 8.55 | 8.46 | 273888 |
| 1736206800 | 8.51 | 0.01 | 0.12 | 8.55 | 8.56 | 8.5018 | 422957 |
| 1735947600 | 8.5 | 0.05 | 0.59 | 8.47 | 8.52 | 8.46 | 252885 |
| 1735861200 | 8.45 | 0.04 | 0.48 | 8.46 | 8.5498999 | 8.435 | 328474 |
| 1735688400 | 8.41 | -0.03 | -0.36 | 8.44 | 8.52 | 8.365 | 366168 |
| 1735602000 | 8.44 | -0.18 | -2.09 | 8.5 | 8.5399999 | 8.44 | 390215 |
| 1735342800 | 8.6199999 | -0.08 | -0.92 | 8.68 | 8.68 | 8.585 | 392489 |
| 1735256400 | 8.7 | 0.04 | 0.46 | 8.67 | 8.7099 | 8.65 | 368158 |
| 1735077840 | 8.66 | 0.07 | 0.81 | 8.59 | 8.66 | 8.59 | 298006 |
| 1734997200 | 8.59 | 0.11 | 1.30 | 8.5399999 | 8.59 | 8.515 | 534868 |
| 1734738000 | 8.48 | 0.12 | 1.44 | 8.34 | 8.4816 | 8.305 | 352923 |
| 1734651600 | 8.36 | -0.07 | -0.83 | 8.48 | 8.56 | 8.3311 | 581502 |
| 1734565200 | 8.43 | -0.16 | -1.86 | 8.6 | 8.64 | 8.4149999 | 461521 |
| 1734478800 | 8.59 | -0.06 | -0.69 | 8.63 | 8.64 | 8.58 | 445378 |
| 1734392400 | 8.65 | 0.06 | 0.70 | 8.61 | 8.67 | 8.61 | 345529 |
| 1734133200 | 8.59 | -0.01 | -0.12 | 8.63 | 8.635 | 8.5713 | 572919 |
| 1734046800 | 8.6 | -0.08 | -0.92 | 8.65 | 8.6799 | 8.6 | 467607 |
| 1733960400 | 8.68 | 0.02 | 0.23 | 8.71 | 8.71 | 8.65 | 342663 |
| 1733874000 | 8.66 | -0.06 | -0.69 | 8.74 | 8.75 | 8.66 | 332797 |
| 1733787600 | 8.72 | -0.03 | -0.34 | 8.7899999 | 8.8 | 8.72 | 286476 |
| 1733528400 | 8.75 | 0.02 | 0.23 | 8.74 | 8.765 | 8.73 | 279040 |
| 1733442000 | 8.73 | 0 | 0.00 | 8.73 | 8.74 | 8.71 | 280603 |
| 1733355600 | 8.73 | 0 | 0.00 | 8.73 | 8.76 | 8.72 | 2414152 |
| 1733269200 | 8.73 | -0.01 | -0.11 | 8.72 | 8.75 | 8.71 | 365734 |
| 1733182800 | 8.74 | -0.06 | -0.68 | 8.77 | 8.7899999 | 8.71 | 404006 |
| 1732917840 | 8.8 | 0.1 | 1.15 | 8.75 | 8.83 | 8.68 | 424320 |
| 1732750800 | 8.7 | 0.02 | 0.23 | 8.7 | 8.72 | 8.675 | 388379 |
| 1732664400 | 8.68 | -0.07 | -0.80 | 8.75 | 8.76 | 8.66 | 375223 |
| 1732578000 | 8.75 | 0.04 | 0.46 | 8.72 | 8.78 | 8.72 | 305421 |
| 1732318800 | 8.71 | 0.04 | 0.46 | 8.66 | 8.735 | 8.625 | 435652 |
| 1732232400 | 8.67 | -0.02 | -0.23 | 8.6 | 8.68 | 8.6 | 321502 |
| 1732146000 | 8.69 | -0.05 | -0.57 | 8.73 | 8.73 | 8.65 | 311634 |
| 1732059600 | 8.74 | -0.01 | -0.11 | 8.72 | 8.76 | 8.7 | 292398 |
| 1731973200 | 8.75 | 0.05 | 0.57 | 8.73 | 8.7899999 | 8.7 | 346132 |
| 1731714000 | 8.7 | -0.05 | -0.57 | 8.72 | 8.73 | 8.67 | 310831 |
| 1731627600 | 8.75 | 0.01 | 0.11 | 8.78 | 8.78 | 8.72 | 230639 |
| 1731541200 | 8.74 | -0.02 | -0.23 | 8.7899999 | 8.82 | 8.71 | 235501 |
| 1731454800 | 8.76 | -0.13 | -1.46 | 8.89 | 8.9 | 8.74 | 305450 |
| 1731368400 | 8.89 | 0.03 | 0.34 | 8.91 | 8.9499 | 8.88 | 331387 |
| 1731109200 | 8.86 | -0.02 | -0.23 | 8.89 | 8.91 | 8.85 | 317711 |
| 1731022800 | 8.88 | 0.04 | 0.45 | 8.89 | 8.9099 | 8.83 | 336393 |
| 1730936400 | 8.84 | 0.08 | 0.91 | 8.88 | 8.89 | 8.795 | 387024 |
| 1730850000 | 8.76 | 0.06 | 0.69 | 8.7 | 8.77 | 8.7 | 259997 |
| 1730763600 | 8.7 | 0.01 | 0.12 | 8.7 | 8.7449999 | 8.66 | 449344 |
| 1730500800 | 8.69 | -0.06 | -0.69 | 8.75 | 8.77 | 8.69 | 349434 |
| 1730414400 | 8.75 | -0.09 | -1.02 | 8.84 | 8.88 | 8.72 | 526807 |
| 1730328000 | 8.84 | -0.02 | -0.23 | 8.86 | 8.89 | 8.8 | 305223 |
| 1730241600 | 8.86 | -0.02 | -0.23 | 8.88 | 8.89 | 8.83 | 451362 |
| 1730155200 | 8.88 | 0 | 0.00 | 8.91 | 8.9501 | 8.88 | 265550 |
| 1729896000 | 8.88 | -0.07 | -0.78 | 8.95 | 8.98 | 8.8699999 | 224716 |
| 1729809600 | 8.95 | 0 | 0.00 | 8.89 | 8.95 | 8.85 | 785639 |
| 1729723200 | 8.95 | -0.08 | -0.89 | 9.02 | 9.02 | 8.905 | 356823 |
| 1729636800 | 9.03 | 0.01 | 0.11 | 9.02 | 9.0399999 | 9 | 272735 |
| 1729550400 | 9.02 | -0.01 | -0.11 | 9.01 | 9.0498999 | 9 | 259093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
