![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital. Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.7 | 8.8 | 8.48 | 364834 | 8.67180347 | CS |
4 | 0.2259 | 2.66576981626 | 8.4741 | 8.8 | 8.4 | 746214 | 8.64307724 | CS |
12 | -0.025 | -0.286532951289 | 8.725 | 8.83 | 8.305 | 529416 | 8.63621639 | CS |
26 | 0.46 | 5.58252427184 | 8.24 | 9.14 | 8.22 | 443863 | 8.74103748 | CS |
52 | 0.72 | 9.02255639098 | 7.98 | 9.14 | 7.73 | 374705 | 8.55535293 | CS |
156 | -1.21 | -12.209889001 | 9.91 | 10.09 | 6.87 | 356050 | 8.29807013 | CS |
260 | -0.36 | -3.97350993377 | 9.06 | 10.5 | 5.02 | 350460 | 8.44140357 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions