We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 6.91951360741 | 34.54 | 37.72 | 33.88 | 545753 | 35.69624928 | CS |
| 4 | -3.21 | -7.99701046338 | 40.14 | 40.53 | 32.75 | 642634 | 36.05152547 | CS |
| 12 | -7.91 | -17.640499554 | 44.84 | 47.13 | 32.75 | 601557 | 39.98139405 | CS |
| 26 | -6.86 | -15.6656770952 | 43.79 | 49.54 | 32.75 | 500582 | 42.26474377 | CS |
| 52 | -4.51 | -10.8832046332 | 41.44 | 49.54 | 32.75 | 458924 | 42.13300176 | CS |
| 156 | 0.13 | 0.353260869565 | 36.8 | 49.54 | 25.665 | 537307 | 38.07099599 | CS |
| 260 | 13.16 | 55.3639040808 | 23.77 | 57.65 | 23.35 | 539592 | 40.68569768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 37.05 | -0.12 | -0.32 | 37.07 | 37.45 | 36.715 | 751638 |
| 1745534400 | 37.17 | 1.07 | 2.96 | 36.29 | 37.22 | 36.0465 | 416499 |
| 1745448000 | 36.1 | 0.55 | 1.55 | 36.65 | 37.72 | 35.88 | 656967 |
| 1745361600 | 35.55 | 1.36 | 3.98 | 34.78 | 35.84 | 34.575 | 582491 |
| 1745275200 | 34.19 | -0.85 | -2.43 | 34.54 | 34.79 | 33.88 | 527056 |
| 1744929600 | 35.04 | 0.15 | 0.43 | 35 | 35.515 | 34.88 | 402746 |
| 1744843200 | 34.89 | -0.59 | -1.66 | 35.31 | 35.695 | 34.61 | 646515 |
| 1744756800 | 35.48 | -0.2 | -0.56 | 35.76 | 36.3 | 35.41 | 447870 |
| 1744670400 | 35.68 | 0.21 | 0.59 | 36.03 | 36.16 | 35.09 | 462168 |
| 1744411200 | 35.47 | 0.46 | 1.31 | 34.71 | 35.64 | 34 | 518468 |
| 1744324800 | 35.01 | -2.13 | -5.74 | 36.41 | 36.44 | 33.63 | 798582 |
| 1744238400 | 37.14 | 3.29 | 9.72 | 33.22 | 37.88 | 33.21 | 1138191 |
| 1744152000 | 33.85 | -0.84 | -2.42 | 36.19 | 36.705 | 33.375 | 1079222 |
| 1744065600 | 34.69 | -0.67 | -1.89 | 33.81 | 36.745 | 32.75 | 933886 |
| 1743806400 | 35.36 | -1.64 | -4.43 | 35.4 | 36.32 | 34.71 | 972984 |
| 1743720000 | 37 | -3.22 | -8.01 | 38.5 | 38.57 | 36.4 | 963945 |
| 1743633600 | 40.22 | 0.61 | 1.54 | 39.01 | 40.53 | 38.81 | 356554 |
| 1743547200 | 39.61 | 0.51 | 1.30 | 38.9 | 39.86 | 38.78 | 366657 |
| 1743460800 | 39.1 | -0.02 | -0.05 | 38.7 | 39.33 | 38.45 | 556386 |
| 1743201600 | 39.12 | -1.16 | -2.88 | 40.14 | 40.32 | 38.825 | 382858 |
| 1743115200 | 40.28 | -0.56 | -1.37 | 40.79 | 40.93 | 40 | 497301 |
| 1743028800 | 40.84 | -0.48 | -1.16 | 41.43 | 41.67 | 40.64 | 421674 |
| 1742942400 | 41.32 | -0.19 | -0.46 | 41.78 | 41.87 | 41.25 | 448885 |
| 1742856000 | 41.51 | 1.17 | 2.90 | 41.05 | 41.73 | 40.8 | 567069 |
| 1742596800 | 40.34 | -0.08 | -0.20 | 40.11 | 40.49 | 39.78 | 1351924 |
| 1742510400 | 40.42 | -0.43 | -1.05 | 40.4 | 41.08 | 40.35 | 448549 |
| 1742424000 | 40.85 | 0.51 | 1.26 | 40.2 | 41.335 | 40.2 | 614242 |
| 1742337600 | 40.34 | -0.1 | -0.25 | 39.9 | 40.71 | 39.9 | 399457 |
| 1742251200 | 40.44 | 0.9 | 2.28 | 39.41 | 40.64 | 39.41 | 377307 |
| 1741992000 | 39.54 | 1.03 | 2.67 | 39.26 | 39.697 | 38.84 | 536166 |
| 1741905600 | 38.51 | -0.12 | -0.31 | 38.99 | 39.32 | 38.33 | 423028 |
| 1741819200 | 38.63 | -1.22 | -3.06 | 40.26 | 40.414 | 38.58 | 801205 |
| 1741732800 | 39.85 | -2.46 | -5.81 | 42.19 | 42.7 | 39.465 | 1738477 |
| 1741646400 | 42.31 | -0.77 | -1.79 | 42.15 | 43.05 | 41.6 | 713198 |
| 1741390800 | 43.08 | 0.79 | 1.87 | 42.46 | 43.27 | 41.3 | 550258 |
| 1741304400 | 42.29 | 0.31 | 0.74 | 41.41 | 42.475 | 41.07 | 828186 |
| 1741218000 | 41.98 | 1.47 | 3.63 | 40.86 | 42.01 | 40.565 | 579081 |
| 1741131600 | 40.51 | -1.18 | -2.83 | 40.83 | 41.395 | 39.28 | 665942 |
| 1741045200 | 41.69 | -0.53 | -1.26 | 42.61 | 42.86 | 41.47 | 438412 |
| 1740786000 | 42.22 | 0.94 | 2.28 | 41.45 | 42.275 | 41.25 | 559120 |
| 1740699600 | 41.28 | -1.08 | -2.55 | 42.31 | 42.75 | 41.07 | 563597 |
| 1740613200 | 42.36 | 0.07 | 0.17 | 42.29 | 42.83 | 42.15 | 326100 |
| 1740526800 | 42.29 | 0.22 | 0.52 | 42.3 | 42.58 | 41.66 | 495875 |
| 1740440400 | 42.07 | -0.14 | -0.33 | 42.36 | 42.72 | 41.92 | 343356 |
| 1740181200 | 42.21 | -1.72 | -3.92 | 44.31 | 44.36 | 41.46 | 649916 |
| 1740094800 | 43.93 | -0.6 | -1.35 | 44.72 | 44.72 | 43.675 | 379751 |
| 1740008400 | 44.53 | -0.04 | -0.09 | 44.02 | 44.73 | 43.9456 | 355032 |
| 1739922000 | 44.57 | 1.04 | 2.39 | 43.84 | 44.71 | 43.58 | 542496 |
| 1739576400 | 43.53 | -0.78 | -1.76 | 43.24 | 43.671 | 42.835 | 386919 |
| 1739490000 | 44.31 | 0.15 | 0.34 | 44.47 | 44.6 | 43.91 | 438609 |
| 1739403600 | 44.16 | -1.16 | -2.56 | 44.4 | 44.91 | 43.71 | 570518 |
| 1739317200 | 45.32 | 0.77 | 1.73 | 44.21 | 45.33 | 44.0484 | 451309 |
| 1739230800 | 44.55 | 0.03 | 0.07 | 44.91 | 44.91 | 43.97 | 342137 |
| 1738971600 | 44.52 | -0.42 | -0.93 | 45 | 45.105 | 44.4284 | 492799 |
| 1738885200 | 44.94 | 0.14 | 0.31 | 44.94 | 45.445 | 44.41 | 508436 |
| 1738798800 | 44.8 | 0.23 | 0.52 | 46.7 | 47.13 | 43.86 | 1081936 |
| 1738712400 | 44.57 | 0.84 | 1.92 | 43.74 | 44.81 | 43.535 | 837514 |
| 1738626000 | 43.73 | -0.96 | -2.15 | 43.6 | 44.27 | 43.06 | 522189 |
| 1738366800 | 44.69 | 0.08 | 0.18 | 44.84 | 45.11 | 44.36 | 432279 |
| 1738280400 | 44.61 | 0.54 | 1.23 | 44.67 | 45.035 | 44.365 | 270692 |
| 1738194000 | 44.07 | -0.46 | -1.03 | 44.4 | 44.59 | 43.7 | 354661 |
| 1738107600 | 44.53 | 0.14 | 0.32 | 44.32 | 45.06 | 44.32 | 346941 |
| 1738021200 | 44.39 | 0.24 | 0.54 | 43.9 | 44.46 | 43.665 | 397583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
