We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -6.87706076307 | 42.46 | 43.27 | 38.33 | 846811 | 40.32541931 | CS |
| 4 | -3.7 | -8.55689176688 | 43.24 | 44.73 | 38.33 | 597755 | 41.62748407 | CS |
| 12 | -3.11 | -7.2919109027 | 42.65 | 47.13 | 38.33 | 509269 | 42.74780815 | CS |
| 26 | -1.48 | -3.60799609946 | 41.02 | 49.54 | 38.33 | 450866 | 44.06086438 | CS |
| 52 | -3.98 | -9.14522058824 | 43.52 | 49.54 | 37.89 | 434173 | 43.12180934 | CS |
| 156 | 3.32 | 9.16620651574 | 36.22 | 49.54 | 25.665 | 532941 | 38.09489313 | CS |
| 260 | 20.37 | 106.259780908 | 19.17 | 57.65 | 17.69 | 537375 | 40.27285706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 39.54 | 1.03 | 2.67 | 39.26 | 39.697 | 38.84 | 536166 |
| 1741905600 | 38.51 | -0.12 | -0.31 | 38.99 | 39.32 | 38.33 | 423028 |
| 1741819200 | 38.63 | -1.22 | -3.06 | 40.26 | 40.414 | 38.58 | 801205 |
| 1741732800 | 39.85 | -2.46 | -5.81 | 42.19 | 42.7 | 39.465 | 1738477 |
| 1741646400 | 42.31 | -0.77 | -1.79 | 42.15 | 43.05 | 41.6 | 713198 |
| 1741390800 | 43.08 | 0.79 | 1.87 | 42.46 | 43.27 | 41.3 | 550258 |
| 1741304400 | 42.29 | 0.31 | 0.74 | 41.41 | 42.475 | 41.07 | 828186 |
| 1741218000 | 41.98 | 1.47 | 3.63 | 40.86 | 42.01 | 40.565 | 579081 |
| 1741131600 | 40.51 | -1.18 | -2.83 | 40.83 | 41.395 | 39.28 | 665942 |
| 1741045200 | 41.69 | -0.53 | -1.26 | 42.61 | 42.86 | 41.47 | 438412 |
| 1740786000 | 42.22 | 0.94 | 2.28 | 41.45 | 42.275 | 41.25 | 559120 |
| 1740699600 | 41.28 | -1.08 | -2.55 | 42.31 | 42.75 | 41.07 | 563597 |
| 1740613200 | 42.36 | 0.07 | 0.17 | 42.29 | 42.83 | 42.15 | 326100 |
| 1740526800 | 42.29 | 0.22 | 0.52 | 42.3 | 42.58 | 41.66 | 495875 |
| 1740440400 | 42.07 | -0.14 | -0.33 | 42.36 | 42.72 | 41.92 | 343356 |
| 1740181200 | 42.21 | -1.72 | -3.92 | 44.31 | 44.36 | 41.46 | 649916 |
| 1740094800 | 43.93 | -0.6 | -1.35 | 44.72 | 44.72 | 43.675 | 379751 |
| 1740008400 | 44.53 | -0.04 | -0.09 | 44.02 | 44.73 | 43.9456 | 355032 |
| 1739922000 | 44.57 | 1.04 | 2.39 | 43.84 | 44.71 | 43.58 | 542496 |
| 1739576400 | 43.53 | -0.78 | -1.76 | 43.24 | 43.671 | 42.835 | 386919 |
| 1739490000 | 44.31 | 0.15 | 0.34 | 44.47 | 44.6 | 43.91 | 438609 |
| 1739403600 | 44.16 | -1.16 | -2.56 | 44.4 | 44.91 | 43.71 | 570518 |
| 1739317200 | 45.32 | 0.77 | 1.73 | 44.21 | 45.33 | 44.0484 | 451309 |
| 1739230800 | 44.55 | 0.03 | 0.07 | 44.91 | 44.91 | 43.97 | 342137 |
| 1738971600 | 44.52 | -0.42 | -0.93 | 45 | 45.105 | 44.4284 | 492799 |
| 1738885200 | 44.94 | 0.14 | 0.31 | 44.94 | 45.445 | 44.41 | 508436 |
| 1738798800 | 44.8 | 0.23 | 0.52 | 46.7 | 47.13 | 43.86 | 1081936 |
| 1738712400 | 44.57 | 0.84 | 1.92 | 43.74 | 44.81 | 43.535 | 837514 |
| 1738626000 | 43.73 | -0.96 | -2.15 | 43.6 | 44.27 | 43.06 | 522189 |
| 1738366800 | 44.69 | 0.08 | 0.18 | 44.84 | 45.11 | 44.36 | 432279 |
| 1738280400 | 44.61 | 0.54 | 1.23 | 44.67 | 45.035 | 44.365 | 270692 |
| 1738194000 | 44.07 | -0.46 | -1.03 | 44.4 | 44.59 | 43.7 | 354661 |
| 1738107600 | 44.53 | 0.14 | 0.32 | 44.32 | 45.06 | 44.32 | 346941 |
| 1738021200 | 44.39 | 0.24 | 0.54 | 43.9 | 44.46 | 43.665 | 397583 |
| 1737762000 | 44.15 | 0.34 | 0.78 | 44 | 44.615 | 43.81 | 338248 |
| 1737675600 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1737589200 | 43.81 | -0.09 | -0.21 | 43.75 | 44.07 | 43.41 | 637569 |
| 1737502800 | 43.9 | 1.03 | 2.40 | 43.26 | 44.22 | 43.26 | 470660 |
| 1737157200 | 42.87 | 0.39 | 0.92 | 42.98 | 43.1 | 42.5521 | 377347 |
| 1737070800 | 42.48 | 0.5 | 1.19 | 42 | 42.62 | 41.975 | 476747 |
| 1736984400 | 41.98 | 0.7 | 1.70 | 42.57 | 42.7 | 41.515 | 432316 |
| 1736898000 | 41.28 | 0.66 | 1.62 | 40.8 | 41.34 | 40.57 | 305117 |
| 1736811600 | 40.62 | -0.11 | -0.27 | 40.19 | 40.76 | 39.86 | 465983 |
| 1736552400 | 40.73 | -1.26 | -3.00 | 41.335 | 41.48 | 40.54 | 460186 |
| 1736379600 | 41.99 | 0.58 | 1.40 | 41.15 | 42.05 | 41.04 | 706291 |
| 1736293200 | 41.41 | -0.38 | -0.91 | 41.94 | 41.955 | 40.87 | 433930 |
| 1736206800 | 41.79 | -0.98 | -2.29 | 42.8894 | 42.995 | 41.72 | 452639 |
| 1735947600 | 42.77 | 0.26 | 0.61 | 42.84 | 43.149 | 42.35 | 344990 |
| 1735861200 | 42.51 | -0.54 | -1.25 | 43.4 | 43.61 | 42.45 | 319272 |
| 1735688400 | 43.05 | -0.16 | -0.37 | 43.43 | 43.69 | 42.94 | 304505 |
| 1735602000 | 43.21 | -0.76 | -1.73 | 43.5 | 43.765 | 43.03 | 342488 |
| 1735342800 | 43.97 | -0.69 | -1.55 | 44.42 | 44.685 | 43.52 | 209669 |
| 1735256400 | 44.66 | 0.42 | 0.95 | 43.79 | 44.89 | 43.79 | 257959 |
| 1735077840 | 44.24 | 0.33 | 0.75 | 44.11 | 44.35 | 43.93 | 185803 |
| 1734997200 | 43.91 | 0.17 | 0.39 | 43.7 | 44.03 | 43.36 | 269212 |
| 1734738000 | 43.74 | 0.58 | 1.34 | 42.34 | 43.81 | 42.34 | 1157557 |
| 1734651600 | 43.16 | 0 | 0.00 | 43.55 | 44.21 | 42.98 | 462833 |
| 1734565200 | 43.16 | -2.61 | -5.70 | 45.805 | 46.14 | 42.98 | 516821 |
| 1734478800 | 45.77 | -1.61 | -3.40 | 47.06 | 47.11 | 45.75 | 442567 |
| 1734392400 | 47.38 | 0.42 | 0.89 | 47.07 | 47.65 | 46.82 | 351375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
