Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artisan Partners Asset Management Inc | APAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.86% | 42.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.86 | 42.145 | 42.96 | 42.29 | 41.93 |
APAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 42.96 | 40.5317 | 41.48 | 410,946 | 1.00 | 2.42% |
| 1 Month | 44.65 | 46.75 | 40.33 | 42.85 | 430,366 | -2.36 | -5.29% |
| 3 Months | 42.58 | 46.75 | 40.33 | 43.31 | 441,973 | -0.29 | -0.68% |
| 6 Months | 36.67 | 46.75 | 34.945 | 41.69 | 532,018 | 5.62 | 15.33% |
| 1 Year | 33.85 | 46.75 | 31.275 | 39.19 | 628,799 | 8.44 | 24.93% |
| 3 Years | 51.03 | 57.21 | 25.665 | 39.52 | 561,510 | -8.74 | -17.13% |
| 5 Years | 27.99 | 57.65 | 17.69 | 38.30 | 535,542 | 14.30 | 51.09% |
APAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.29 | 0.36 | 0.86% | 42.86 | 42.96 | 42.145 | 402,585 |
| May 02 2024 | 41.93 | 1.09 | 2.67% | 41.30 | 41.99 | 41.01 | 397,864 |
| May 01 2024 | 40.84 | -0.09 | -0.22% | 40.76 | 41.69 | 40.5317 | 483,477 |
| Apr 30 2024 | 40.93 | -0.82 | -1.96% | 41.42 | 41.675 | 40.865 | 342,422 |
| Apr 29 2024 | 41.75 | -0.21 | -0.50% | 42.04 | 42.34 | 41.37 | 345,379 |
| Apr 26 2024 | 41.96 | 0.92 | 2.24% | 41.29 | 42.11 | 41.0088 | 485,587 |
| Apr 25 2024 | 41.04 | -1.16 | -2.75% | 41.46 | 41.97 | 40.33 | 581,057 |
| Apr 24 2024 | 42.20 | -1.23 | -2.83% | 42.55 | 43.12 | 40.50 | 598,286 |
| Apr 23 2024 | 43.43 | 0.88 | 2.07% | 42.61 | 43.52 | 42.58 | 518,032 |
| Apr 22 2024 | 42.55 | -0.07 | -0.16% | 42.69 | 42.97 | 42.36 | 528,616 |
| Apr 19 2024 | 42.62 | 0.46 | 1.09% | 42.10 | 42.93 | 42.10 | 449,435 |
| Apr 18 2024 | 42.16 | -0.03 | -0.07% | 42.58 | 42.84 | 42.09 | 412,626 |
| Apr 17 2024 | 42.19 | -0.25 | -0.59% | 42.70 | 42.75 | 42.11 | 369,736 |
| Apr 16 2024 | 42.44 | -0.54 | -1.26% | 42.54 | 42.775 | 41.86 | 469,855 |
| Apr 15 2024 | 42.98 | -0.52 | -1.20% | 43.73 | 44.085 | 42.60 | 291,367 |
| Apr 12 2024 | 43.50 | -0.56 | -1.27% | 43.78 | 44.025 | 43.09 | 348,747 |
| Apr 11 2024 | 44.06 | -0.58 | -1.30% | 44.93 | 44.93 | 43.91 | 414,005 |
| Apr 10 2024 | 44.64 | -2.10 | -4.49% | 45.52 | 46.135 | 44.39 | 572,496 |
| Apr 09 2024 | 46.74 | 0.54 | 1.17% | 46.24 | 46.75 | 45.50 | 264,970 |
| Apr 08 2024 | 46.20 | 1.23 | 2.74% | 45.20 | 46.56 | 45.17 | 472,293 |
