We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.70 | 21.90 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.70 | 16.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.70 | 11.90 | 9.03 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 3.20 | 7.10 | 4.13 | 5.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 45.00 | 1.05 | 1.20 | 1.18 | 1.125 | 0.13 | 12.38 % | 129 | 626 | 1/31/2025 |
| 50.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 20 | 4 | 1/31/2025 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.05 | 0.75 | 0.30 | 0.40 | -0.05 | -14.29 % | 169 | 382 | 1/31/2025 |
| 45.00 | 1.80 | 1.95 | 2.25 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 3.90 | 8.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 8.80 | 12.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.60 | 17.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.60 | 22.90 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
