ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banpu Public Company Ltd (PK)

Banpu Public Company Ltd (PK) (BNPJY)

1.29
0.00
(0.00%)
Closed December 22 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.29
Bid
0.0001
Ask
213.55
Volume
-
0.00 Day's Range 0.00
1.29 52 Week Range 7.61
Previous Close
1.29
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
175
Financial Volume
-
VWAP
-

BNPJY Latest News

Venue Change

Thu, Sep 26, 2013 12:00 - Banpu Public Co., Ltd. (BNPJY: OTC Link) - Venue Change - The symbol, BNPJY, no longer trades on Grey Market. As of Thu, Sep 26, 2013, BNPJY trades on OTC Link. You may...

Australia's Port Kembla Coal Terminal, Union To Resume Negotiations

Operators of Australia's Port Kembla Coal Terminal on the east coast will return to the bargaining table Friday in a bid to agree a new employment agreement and halt a strike that threatens to...

Banpu To Make Tender Offer For Hunnu Coal At A$1.80/Share

Thai coal miner Banpu PCL (BANPU.TH) said Monday it plans to make a cash tender offer to buy the 88% of Australia-listed Hunnu Coal Ltd. (HUN.AU) it doesn't already own at A$1.80 a share. Hunnu...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12001.291.291.291751.29DR
26-0.68-34.51776649751.971.971.29711.55245614DR
52-1.99-60.67073170733.287.611.29963.24238372DR
156-5.06-79.68503937016.357.611.292045.36676451DR
260-6.25-82.89124668447.547.611.291565.37159524DR

BNPJY - Frequently Asked Questions (FAQ)

What is the current Banpu Public (PK) share price?
The current share price of Banpu Public (PK) is US$ 1.29
What is the 1 year trading range for Banpu Public (PK) share price?
Banpu Public (PK) has traded in the range of US$ 1.29 to US$ 7.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 6 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 12 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 13 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 15 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 17 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 22 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 32 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 35 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 40 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 41 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 41 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 42 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 43 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 44 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 47 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 47 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 49 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 49 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 50 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP

Your Recent History

Delayed Upgrade Clock