ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banpu Public Company Ltd (PK)

Banpu Public Company Ltd (PK) (BNPJY)

1.29
0.00
(0.00%)
Closed December 22 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.29
Bid
0.0001
Ask
213.55
Volume
-
0.00 Day's Range 0.00
1.29 52 Week Range 7.61
Previous Close
1.29
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
175
Financial Volume
-
VWAP
-

BNPJY Latest News

Venue Change

Thu, Sep 26, 2013 12:00 - Banpu Public Co., Ltd. (BNPJY: OTC Link) - Venue Change - The symbol, BNPJY, no longer trades on Grey Market. As of Thu, Sep 26, 2013, BNPJY trades on OTC Link. You may...

Australia's Port Kembla Coal Terminal, Union To Resume Negotiations

Operators of Australia's Port Kembla Coal Terminal on the east coast will return to the bargaining table Friday in a bid to agree a new employment agreement and halt a strike that threatens to...

Banpu To Make Tender Offer For Hunnu Coal At A$1.80/Share

Thai coal miner Banpu PCL (BANPU.TH) said Monday it plans to make a cash tender offer to buy the 88% of Australia-listed Hunnu Coal Ltd. (HUN.AU) it doesn't already own at A$1.80 a share. Hunnu...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12001.291.291.291751.29DR
26-0.68-34.51776649751.971.971.29711.55245614DR
52-1.99-60.67073170733.287.611.29963.24238372DR
156-5.06-79.68503937016.357.611.292145.36676451DR
260-6.25-82.89124668447.547.611.291715.37159524DR

BNPJY - Frequently Asked Questions (FAQ)

What is the current Banpu Public (PK) share price?
The current share price of Banpu Public (PK) is US$ 1.29
What is the 1 year trading range for Banpu Public (PK) share price?
Banpu Public (PK) has traded in the range of US$ 1.29 to US$ 7.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
xxxx xxxx 1 minute ago
Push and Push,

I ain’t budging from here!

And digging in deeper, with a grin.

Suave, calm, and very collected with Shib.
SHIBUSD
crazy horse 0 crazy horse 0 1 minute ago
Hurry Jan 20 2025

So messed up, the President of the USA, met less then 3 times a year with his cabinet.....WTF !!!!!!!!!!!
SantaZar SantaZar 2 minutes ago
One of the most sickening incidents of our 'relationship' with israel.......they killed 34 of our guys and attacked a US ship.......without consequences.......in fact now we do their bidding even MORE......which includes being ACTIVE in their Genocide of Palestinians.........What happened to America
StayHumble StayHumble 2 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
delerious1 delerious1 3 minutes ago
Might be low vol because of the shorts that like to put up barricades on the ASK but sometimes with a good stock we might see good volume from those with extra money from tax loss selling looking for a good place to plunk it down....interesting to see some shorts here tonight....guess they're getti
NBRI
Tadaaa Tadaaa 4 minutes ago
A new phrase, "suicidal empathy", so true !
1vman 1vman 5 minutes ago
*****🚽HCWC🚽 - Wh👀ps ! no where is financials does it show full year sales of 55 million

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=oIY-kHMf3hvCJth

ENOUGH SAID HUZZAH🤔 !!!
HCWC
WooptdooU WooptdooU 7 minutes ago
They NEED to put some of their OWN MONEY into the game. The GRIFTING HAS PROVEN COSTLY...
LWLG
SantaZar SantaZar 7 minutes ago
Bingo........and they're all scared shitless of aipac and israel......who are the True leaders of the usa........

Z
Tadaaa Tadaaa 7 minutes ago
The War Rages on right beneath our noses, folks had better wake up !
StayHumble StayHumble 7 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
WooptdooU WooptdooU 8 minutes ago
How much shareholder value did x damage by praising lebby for the wrong reasons?

How much shareholder value did the UNadmiral, return to the scene guy, cause by GRIFTING $MILLIONS$ in cash to the now, x-ceo?
MILLIONS
Threeflight Threeflight 9 minutes ago
I believe the next few days, weeks, and months are going to be very good for CUBT shareholders.
CUBT
Hoskuld Hoskuld 9 minutes ago
Frrol do you think there were clinics in the P2b/p3 trial in Spain? Are you thinking about a different company and program?

https://clinicaltrials.gov/study/NCT03790709?intr=ANAVEX2-73&aggFilters=phase:3,status:com&rank=4#contacts-and-locations
AVXL
mike_dotcom mike_dotcom 9 minutes ago
I can't even imagine what the price of the stock would be if that actually happens. The profit margin would be astronomical and the PE assigned to the stock would be too. It's nice to dream.
AVXL
crazy horse 0 crazy horse 0 11 minutes ago
Death toll from Israeli aggression on Gaza rises to 45,259
by Emad Almarshahi
December 22, 2024

The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the start of Israeli occupation aggression on October 7, 2023, with
Tadaaa Tadaaa 11 minutes ago
So messed up, the President of the USA, met less then 3 times a year with his cabinet.....WTF !!!!!!!!!!!
SantaZar SantaZar 11 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
georgejjl georgejjl 12 minutes ago
My guess that Anavex should have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
SantaZar SantaZar 12 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 12 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
1vman 1vman 13 minutes ago
*****💩DBMM💩 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
crazy horse 0 crazy horse 0 13 minutes ago
Torah! Torah! Torah! The USS Liberty Story When Israel Attacked The USS Liberty

'But Sir, It’s an American Ship.' 'Never Mind, Hit Her!'

When Israel Attacked The USS Liberty

https://fivegunswest.blogspot.com/
WooptdooU WooptdooU 14 minutes ago
Would lebby have made a deal if he had HIS OWN MONEY RIDING on it???

Hmmm, all you x types who say, ohhh, tsk, tsk, they own enough shares...
LWLG

Your Recent History

Delayed Upgrade Clock