We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.21484375 | 25.6 | 25.6899 | 25.45 | 64146 | 25.55814301 | CS |
| 4 | 0.205 | 0.805500982318 | 25.45 | 25.85 | 25.3 | 21417 | 25.52307365 | CS |
| 12 | 0.125 | 0.489620054837 | 25.53 | 25.88 | 25.12 | 21559 | 25.45506168 | CS |
| 26 | 0.225 | 0.884781753834 | 25.43 | 26.5 | 25.12 | 31710 | 25.69831251 | CS |
| 52 | 0.645 | 2.57896841263 | 25.01 | 26.5 | 24.59 | 28449 | 25.4549356 | CS |
| 156 | -0.955 | -3.58887636227 | 26.61 | 27.13 | 21.02 | 35168 | 24.31945884 | CS |
| 260 | -3.045 | -10.6097560976 | 28.7 | 28.75 | 15.3897 | 28160 | 25.00327237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 25.655 | -0.01 | -0.02 | 25.68 | 25.6894 | 25.62 | 6145 |
| 1739922000 | 25.66 | 0.08 | 0.31 | 25.64 | 25.6899 | 25.6 | 5743 |
| 1739576400 | 25.58 | 0.02 | 0.10 | 25.58 | 25.58 | 25.53 | 4221 |
| 1739490000 | 25.555 | -0.02 | -0.06 | 25.6 | 25.6 | 25.45 | 240093 |
| 1739403600 | 25.57 | -0.05 | -0.20 | 25.6 | 25.6 | 25.55 | 6527 |
| 1739317200 | 25.62 | 0 | 0.00 | 25.52 | 25.64 | 25.52 | 7761 |
| 1739230800 | 25.62 | 0.15 | 0.59 | 25.53 | 25.62 | 25.5085 | 3850 |
| 1738971600 | 25.47 | -0.01 | -0.02 | 25.5 | 25.5412 | 25.4413 | 5548 |
| 1738885200 | 25.4752 | 0.03 | 0.10 | 25.45 | 25.525 | 25.42 | 7741 |
| 1738798800 | 25.45 | -0.03 | -0.11 | 25.441 | 25.53 | 25.3701 | 5060 |
| 1738712400 | 25.4788 | 0.04 | 0.15 | 25.51 | 25.85 | 25.44 | 8682 |
| 1738626000 | 25.44 | 0.14 | 0.55 | 25.3 | 25.52 | 25.3 | 18385 |
| 1738366800 | 25.3 | -0.28 | -1.09 | 25.61 | 25.61 | 25.3 | 31169 |
| 1738280400 | 25.58 | 0.05 | 0.20 | 25.59 | 25.63 | 25.49 | 7385 |
| 1738194000 | 25.53 | 0.1 | 0.38 | 25.5 | 25.6299 | 25.41 | 7121 |
| 1738107600 | 25.4321 | -0.17 | -0.66 | 25.64 | 25.64 | 25.4321 | 5316 |
| 1738021200 | 25.6 | 0.11 | 0.43 | 25.54 | 25.64 | 25.52 | 10258 |
| 1737762000 | 25.49 | 0.11 | 0.43 | 25.5185 | 25.59 | 25.41 | 4755 |
| 1737675600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1737589200 | 25.38 | 0.02 | 0.08 | 25.45 | 25.59 | 25.3782 | 5886 |
| 1737502800 | 25.36 | 0.07 | 0.28 | 25.26 | 25.59 | 25.24 | 10424 |
| 1737157200 | 25.29 | 0.01 | 0.03 | 25.32 | 25.34 | 25.22 | 9217 |
| 1737070800 | 25.2828 | 0.06 | 0.23 | 25.24 | 25.3397 | 25.2 | 7542 |
| 1736984400 | 25.225 | 0.05 | 0.18 | 25.3 | 25.3 | 25.18 | 7392 |
| 1736898000 | 25.18 | 0.02 | 0.08 | 25.16 | 25.36 | 25.16 | 8486 |
| 1736811600 | 25.16 | -0.02 | -0.08 | 25.18 | 25.3025 | 25.16 | 16432 |
| 1736552400 | 25.18 | -0.01 | -0.04 | 25.2 | 25.39 | 25.17 | 17234 |
| 1736379600 | 25.19 | -0.02 | -0.08 | 25.18 | 25.27 | 25.18 | 21966 |
| 1736293200 | 25.21 | -0.03 | -0.12 | 25.24 | 25.2788 | 25.15 | 14516 |
| 1736206800 | 25.24 | -0.01 | -0.04 | 25.29 | 25.3984 | 25.24 | 10891 |
| 1735947600 | 25.25 | -0.02 | -0.08 | 25.27 | 25.42 | 25.22 | 12298 |
| 1735861200 | 25.27 | 0.05 | 0.20 | 25.27 | 25.345 | 25.209 | 12833 |
| 1735688400 | 25.22 | -0.27 | -1.06 | 25.38 | 25.52 | 25.12 | 136775 |
| 1735602000 | 25.49 | 0.09 | 0.35 | 25.35 | 25.49 | 25.325 | 31442 |
| 1735342800 | 25.4 | 0.03 | 0.12 | 25.37 | 25.4748 | 25.35 | 13831 |
| 1735256400 | 25.37 | 0.06 | 0.24 | 25.46 | 25.4732 | 25.3282 | 7882 |
| 1735077840 | 25.31 | -0.04 | -0.16 | 25.35 | 25.4 | 25.27 | 14115 |
| 1734997200 | 25.35 | -0.11 | -0.42 | 25.34 | 25.5099 | 25.2701 | 13153 |
| 1734738000 | 25.4561 | 0.11 | 0.42 | 25.37 | 25.5 | 25.282 | 7412 |
| 1734651600 | 25.35 | -0.03 | -0.12 | 25.28 | 25.43 | 25.27 | 26670 |
| 1734565200 | 25.38 | -0.14 | -0.55 | 25.52 | 25.54 | 25.28 | 26658 |
| 1734478800 | 25.52 | 0.1 | 0.39 | 25.32 | 25.52 | 25.3048 | 15299 |
| 1734392400 | 25.42 | 0.16 | 0.63 | 25.4 | 25.52 | 25.28 | 11572 |
| 1734133200 | 25.26 | -0.45 | -1.75 | 25.28 | 25.44 | 25.18 | 30463 |
| 1734046800 | 25.71 | -0.07 | -0.27 | 25.68 | 25.77 | 25.63 | 17279 |
| 1733960400 | 25.78 | 0.12 | 0.47 | 25.65 | 25.8 | 25.65 | 32573 |
| 1733874000 | 25.66 | -0.12 | -0.47 | 25.8 | 25.8 | 25.65 | 9129 |
| 1733787600 | 25.78 | -0.05 | -0.19 | 25.74 | 25.828 | 25.64 | 10672 |
| 1733528400 | 25.83 | 0.06 | 0.23 | 25.87 | 25.87 | 25.7152 | 11370 |
| 1733442000 | 25.77 | -0.08 | -0.31 | 25.85 | 25.88 | 25.7411 | 7326 |
| 1733355600 | 25.85 | 0.21 | 0.82 | 25.65 | 25.85 | 25.63 | 23614 |
| 1733269200 | 25.64 | 0 | 0.00 | 25.58 | 25.7 | 25.55 | 13524 |
| 1733182800 | 25.64 | 0.1 | 0.39 | 25.59 | 25.738 | 25.54 | 13961 |
| 1732917840 | 25.54 | -0.1 | -0.39 | 25.58 | 25.6677 | 25.54 | 120356 |
| 1732750800 | 25.64 | 0.07 | 0.27 | 25.53 | 25.7094 | 25.53 | 12805 |
| 1732664400 | 25.57 | -0.13 | -0.51 | 25.84 | 25.9391 | 25.41 | 48513 |
| 1732578000 | 25.7 | -0.07 | -0.27 | 25.92 | 25.92 | 25.68 | 5403 |
| 1732318800 | 25.7701 | -0.01 | -0.04 | 25.91 | 25.91 | 25.7587 | 16303 |
| 1732232400 | 25.78 | 0.02 | 0.08 | 25.86 | 25.95 | 25.7 | 9511 |
| 1732146000 | 25.76 | -0.07 | -0.27 | 25.88 | 25.88 | 25.66 | 9932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
