Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AQNB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.99 | -0.02 | -0.08% | 25.01 | 25.03 | 24.99 | 6,090 |
| May 09 2024 | 25.01 | 0.01 | 0.04% | 24.93 | 25.0361 | 24.93 | 26,827 |
| May 08 2024 | 25.00 | 0.08 | 0.32% | 24.88 | 25.00 | 24.88 | 43,337 |
| May 07 2024 | 24.92 | -0.07 | -0.28% | 24.93 | 25.04 | 24.89 | 47,094 |
| May 06 2024 | 24.99 | -0.01 | -0.04% | 25.06 | 25.06 | 24.77 | 89,289 |
| May 03 2024 | 25.00 | 0.00 | 0.00% | 24.97 | 25.03 | 24.97 | 4,341 |
| May 02 2024 | 25.00 | 0.00 | 0.00% | 24.93 | 25.05 | 24.93 | 32,012 |
| May 01 2024 | 25.00 | 0.05 | 0.20% | 24.91 | 25.0139 | 24.91 | 22,232 |
| Apr 30 2024 | 24.95 | 0.03 | 0.12% | 24.91 | 25.00 | 24.91 | 23,861 |
| Apr 29 2024 | 24.92 | 0.01 | 0.04% | 24.93 | 24.96 | 24.91 | 16,805 |
| Apr 26 2024 | 24.91 | -0.01 | -0.04% | 24.92 | 25.0108 | 24.91 | 20,321 |
| Apr 25 2024 | 24.9202 | -0.05 | -0.20% | 24.92 | 24.95 | 24.91 | 8,464 |
| Apr 24 2024 | 24.97 | 0.00 | 0.00% | 25.04 | 25.04 | 24.96 | 14,147 |
| Apr 23 2024 | 24.97 | 0.05 | 0.20% | 24.91 | 25.03 | 24.91 | 10,107 |
| Apr 22 2024 | 24.92 | 0.04 | 0.16% | 24.92 | 24.9892 | 24.86 | 19,977 |
| Apr 19 2024 | 24.88 | -0.03 | -0.12% | 24.85 | 24.90 | 24.85 | 13,851 |
| Apr 18 2024 | 24.91 | -0.02 | -0.08% | 24.90 | 25.00 | 24.90 | 31,085 |
| Apr 17 2024 | 24.9298 | 0.11 | 0.44% | 24.85 | 25.02 | 24.85 | 11,001 |
| Apr 16 2024 | 24.82 | -0.06 | -0.24% | 24.91 | 24.95 | 24.76 | 99,100 |
| Apr 15 2024 | 24.88 | -0.02 | -0.08% | 24.87 | 24.91 | 24.86 | 28,713 |
| Apr 12 2024 | 24.90 | 0.05 | 0.20% | 24.86 | 25.02 | 24.86 | 40,780 |
| Apr 11 2024 | 24.85 | -0.01 | -0.04% | 24.80 | 24.9475 | 24.76 | 28,510 |
| Apr 10 2024 | 24.86 | -0.08 | -0.32% | 24.90 | 24.91 | 24.86 | 27,454 |
| Apr 09 2024 | 24.9403 | 0.02 | 0.08% | 24.91 | 24.96 | 24.91 | 5,890 |
| Apr 08 2024 | 24.92 | -0.04 | -0.16% | 24.96 | 24.965 | 24.91 | 14,489 |
| Apr 05 2024 | 24.96 | -0.04 | -0.16% | 24.94 | 25.02 | 24.94 | 12,427 |
| Apr 04 2024 | 25.00 | -0.07 | -0.28% | 25.01 | 25.05 | 24.94 | 51,081 |
| Apr 03 2024 | 25.07 | 0.04 | 0.16% | 24.95 | 25.1068 | 24.95 | 46,706 |
| Apr 02 2024 | 25.03 | -0.02 | -0.08% | 25.09 | 25.09 | 25.00 | 19,320 |
| Apr 01 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.07 | 24.95 | 14,367 |
| Mar 28 2024 | 25.00 | -0.03 | -0.12% | 25.0064 | 25.10 | 24.995 | 60,260 |
| Mar 27 2024 | 25.03 | -0.02 | -0.06% | 25.10 | 25.10 | 25.00 | 20,329 |
| Mar 26 2024 | 25.045 | 0.05 | 0.18% | 24.92 | 25.0807 | 24.91 | 18,301 |
| Mar 25 2024 | 25.00 | -0.05 | -0.20% | 25.04 | 25.04 | 24.94 | 8,320 |
| Mar 22 2024 | 25.05 | 0.08 | 0.32% | 24.93 | 25.0999 | 24.93 | 11,604 |
| Mar 21 2024 | 24.97 | -0.10 | -0.40% | 25.04 | 25.10 | 24.95 | 34,338 |
| Mar 20 2024 | 25.07 | 0.12 | 0.48% | 24.87 | 25.10 | 24.87 | 30,270 |
| Mar 19 2024 | 24.95 | 0.10 | 0.40% | 24.93 | 24.98 | 24.86 | 17,109 |
| Mar 18 2024 | 24.85 | -0.06 | -0.24% | 24.85 | 24.94 | 24.82 | 21,718 |
| Mar 15 2024 | 24.91 | 0.06 | 0.24% | 24.80 | 24.92 | 24.80 | 24,351 |
| Mar 14 2024 | 24.85 | -0.37 | -1.47% | 24.97 | 24.97 | 24.85 | 24,367 |
| Mar 13 2024 | 25.22 | 0.03 | 0.12% | 25.12 | 25.25 | 25.12 | 382,172 |
| Mar 12 2024 | 25.19 | -0.09 | -0.36% | 25.18 | 25.33 | 25.17 | 80,966 |
| Mar 11 2024 | 25.28 | -0.05 | -0.18% | 25.27 | 25.28 | 25.20 | 7,716 |
| Mar 08 2024 | 25.325 | 0.09 | 0.34% | 25.24 | 25.325 | 25.14 | 12,697 |
| Mar 07 2024 | 25.24 | 0.23 | 0.92% | 25.02 | 25.25 | 25.02 | 9,296 |
| Mar 06 2024 | 25.01 | -0.12 | -0.48% | 25.11 | 25.2628 | 24.935 | 58,188 |
| Mar 05 2024 | 25.13 | -0.03 | -0.12% | 25.08 | 25.25 | 25.06 | 34,844 |
| Mar 04 2024 | 25.16 | -0.08 | -0.32% | 25.15 | 25.28 | 25.08 | 11,072 |
| Mar 01 2024 | 25.24 | -0.01 | -0.04% | 25.15 | 25.255 | 25.1436 | 5,984 |
| Feb 29 2024 | 25.25 | 0.05 | 0.20% | 25.13 | 25.25 | 25.11 | 24,834 |
| Feb 28 2024 | 25.20 | 0.06 | 0.24% | 25.05 | 25.20 | 25.05 | 10,877 |
| Feb 27 2024 | 25.1395 | -0.03 | -0.12% | 25.06 | 25.20 | 25.06 | 7,765 |
| Feb 26 2024 | 25.17 | -0.02 | -0.08% | 25.09 | 25.18 | 25.09 | 6,942 |
| Feb 23 2024 | 25.19 | 0.07 | 0.28% | 25.04 | 25.19 | 25.03 | 15,364 |
| Feb 22 2024 | 25.12 | 0.04 | 0.14% | 25.12 | 25.12 | 25.03 | 4,687 |
| Feb 21 2024 | 25.085 | 0.02 | 0.08% | 25.03 | 25.085 | 24.97 | 4,857 |
| Feb 20 2024 | 25.0637 | -0.06 | -0.22% | 25.01 | 25.1189 | 25.01 | 9,255 |
| Feb 16 2024 | 25.12 | 0.08 | 0.32% | 25.00 | 25.12 | 25.00 | 7,364 |
| Feb 15 2024 | 25.04 | 0.10 | 0.40% | 24.89 | 25.05 | 24.89 | 28,560 |
| Feb 14 2024 | 24.94 | 0.01 | 0.04% | 25.00 | 25.00 | 24.8229 | 8,314 |
| Feb 13 2024 | 24.93 | 0.04 | 0.16% | 24.82 | 24.93 | 24.6448 | 17,040 |
| Feb 12 2024 | 24.89 | -0.10 | -0.40% | 24.99 | 25.00 | 24.84 | 31,843 |
