ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARMK Aramark

31.35
0.38 (1.23%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aramark ARMK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.38 1.23% 31.35 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.07 30.89 31.44 31.35 30.97
more quote information »

ARMK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6531.4429.7830.772,232,7940.702.28%
1 Month28.7331.4428.3929.892,795,5342.629.12%
3 Months28.0731.4426.5828.622,621,7583.2811.69%
6 Months36.9238.35523.9529.683,254,340-5.57-15.09%
1 Year37.7244.2423.9533.773,382,023-6.37-16.89%
3 Years38.2945.7223.9535.512,409,932-6.94-18.12%
5 Years32.5047.229.6533.962,595,915-1.15-3.54%

ARMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 31.35 0.38 1.23% 31.07 31.44 30.89 1,530,124
Feb 22 2024 30.97 0.50 1.64% 30.80 31.14 30.5901 1,678,121
Feb 21 2024 30.47 -0.39 -1.26% 30.95 30.95 29.78 2,563,774
Feb 20 2024 30.86 -0.01 -0.03% 30.77 31.02 30.65 2,992,071
Feb 16 2024 30.87 0.04 0.13% 30.65 31.13 30.65 1,697,209
Feb 15 2024 30.83 0.00 0.00% 30.79 31.135 30.76 2,030,234
Feb 14 2024 30.83 0.58 1.92% 30.52 30.935 30.21 2,186,117
Feb 13 2024 30.25 -0.75 -2.42% 30.81 30.81 30.095 2,309,968
Feb 12 2024 31.00 0.49 1.61% 30.46 31.04 30.46 3,248,560
Feb 09 2024 30.51 1.10 3.74% 29.37 30.58 29.31 3,275,641
Feb 08 2024 29.41 0.53 1.84% 28.88 29.635 28.515 3,006,241
Feb 07 2024 28.88 -0.43 -1.47% 30.01 30.525 28.81 3,522,138
Feb 06 2024 29.31 -0.11 -0.37% 31.10 31.10 29.225 5,176,829
Feb 05 2024 29.42 -0.25 -0.84% 29.50 29.59 28.96 4,238,178
Feb 02 2024 29.67 -0.04 -0.13% 29.58 29.93 29.185 4,111,604
Feb 01 2024 29.71 0.63 2.17% 29.14 29.79 28.94 2,932,585
Jan 31 2024 29.08 -0.16 -0.55% 29.27 29.83 28.92 3,096,635
Jan 30 2024 29.24 0.29 1.00% 28.91 29.29 28.77 2,169,775
Jan 29 2024 28.95 0.37 1.29% 28.52 28.96 28.39 1,613,989
Jan 26 2024 28.58 -0.11 -0.38% 28.73 28.89 28.515 1,265,477
Jan 25 2024 28.69 0.27 0.95% 28.71 28.985 28.445 2,595,393
Jan 24 2024 28.42 -0.32 -1.11% 28.90 29.03 28.295 1,459,132
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com