We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.37967630671 | 37.69 | 37.69 | 35.87 | 2499824 | 36.68998258 | CS |
| 4 | -1.62 | -4.17633410673 | 38.79 | 39.89 | 35.87 | 2225918 | 37.83680876 | CS |
| 12 | -3.23 | -7.99504950495 | 40.4 | 42.09 | 35.87 | 1969942 | 38.37287862 | CS |
| 26 | 1.58 | 4.43944928351 | 35.59 | 42.49 | 35.11 | 2005667 | 38.34608135 | CS |
| 52 | 5.9 | 18.8679245283 | 31.27 | 42.49 | 29.8156 | 2130560 | 35.23182097 | CS |
| 156 | 1.91 | 5.41690300624 | 35.26 | 45.72 | 23.95 | 2484500 | 35.1449376 | CS |
| 260 | -4.22 | -10.1956994443 | 41.39 | 45.72 | 9.65 | 2452933 | 33.3652687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 37.17 | 1.24 | 3.45 | 36.01 | 37.47 | 36.01 | 2365048 |
| 1740181200 | 35.93 | -0.93 | -2.52 | 36.96 | 36.96 | 35.87 | 2755542 |
| 1740094800 | 36.86 | 0.07 | 0.19 | 36.52 | 37.01 | 36.11 | 1855884 |
| 1740008400 | 36.79 | -0.41 | -1.10 | 37 | 37.125 | 36.51 | 2364086 |
| 1739922000 | 37.2 | -0.55 | -1.46 | 37.69 | 37.69 | 36.52 | 3023782 |
| 1739576400 | 37.75 | -0.93 | -2.40 | 38.91 | 38.91 | 37.75 | 1122173 |
| 1739490000 | 38.68 | 0.8 | 2.11 | 38.11 | 38.73 | 37.87 | 1562610 |
| 1739403600 | 37.88 | 0.42 | 1.12 | 37.15 | 37.94 | 37.08 | 2297588 |
| 1739317200 | 37.46 | -0.1 | -0.27 | 37.28 | 37.6 | 37.155 | 1948539 |
| 1739230800 | 37.56 | -0.53 | -1.39 | 38.1 | 38.175 | 37.31 | 2599603 |
| 1738971600 | 38.09 | 0.07 | 0.18 | 38.17 | 38.72 | 37.91 | 2691838 |
| 1738885200 | 38.02 | 0.15 | 0.40 | 37.99 | 38.36 | 37.7 | 2259793 |
| 1738798800 | 37.87 | 0.21 | 0.56 | 37.568 | 38.37 | 37.06 | 2868121 |
| 1738712400 | 37.66 | -0.79 | -2.05 | 38.5 | 38.5 | 35.88 | 5381766 |
| 1738626000 | 38.45 | -0.46 | -1.18 | 38.19 | 38.91 | 38.05 | 3118058 |
| 1738366800 | 38.91 | -0.72 | -1.82 | 39.56 | 39.61 | 38.8 | 1670795 |
| 1738280400 | 39.63 | 0.31 | 0.79 | 39.54 | 39.89 | 39.38 | 919531 |
| 1738194000 | 39.32 | -0.06 | -0.15 | 39.48 | 39.76 | 38.975 | 1323784 |
| 1738107600 | 39.38 | 0 | 0.00 | 39.25 | 39.64 | 39.03 | 1578160 |
| 1738021200 | 39.38 | 0.38 | 0.97 | 38.79 | 39.42 | 38.79 | 1087213 |
| 1737762000 | 39 | 1 | 2.63 | 38.3 | 39.1 | 38.2 | 1156786 |
| 1737675600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737589200 | 38 | -0.59 | -1.53 | 37.86 | 38.275 | 37.65 | 1907683 |
| 1737502800 | 38.59 | -0.57 | -1.46 | 39.46 | 39.6 | 37.86 | 2723417 |
| 1737157200 | 39.16 | -0.15 | -0.38 | 39.58 | 40 | 39.14 | 2358962 |
| 1737070800 | 39.31 | 0.04 | 0.10 | 39.28 | 39.54 | 39.07 | 1863116 |
| 1736984400 | 39.27 | 1.05 | 2.75 | 39 | 39.48 | 38.69 | 3161814 |
| 1736898000 | 38.22 | 0.45 | 1.19 | 38.07 | 38.36 | 37.65 | 1600194 |
| 1736811600 | 37.77 | 0.83 | 2.25 | 36.73 | 37.82 | 36.6727 | 2463900 |
| 1736552400 | 36.94 | 0.09 | 0.24 | 36.37 | 36.95 | 36.31 | 2082382 |
| 1736379600 | 36.85 | 0.58 | 1.60 | 36.25 | 36.89 | 36.03 | 1646600 |
| 1736293200 | 36.27 | -0.43 | -1.17 | 36.73 | 36.92 | 36.03 | 2183452 |
| 1736206800 | 36.7 | -0.43 | -1.16 | 37.15 | 37.55 | 36.63 | 1043189 |
| 1735947600 | 37.13 | 0.15 | 0.41 | 37.05 | 37.37 | 36.82 | 1045875 |
| 1735861200 | 36.98 | -0.33 | -0.88 | 37.53 | 37.74 | 36.79 | 1484225 |
| 1735688400 | 37.31 | 0.06 | 0.16 | 37.37 | 37.65 | 37.27 | 1490701 |
| 1735602000 | 37.25 | -0.18 | -0.48 | 37.04 | 37.58 | 36.9 | 1241852 |
| 1735342800 | 37.43 | -0.22 | -0.58 | 37.3 | 37.84 | 37.23 | 1232537 |
| 1735256400 | 37.65 | -0.02 | -0.05 | 37.33 | 37.68 | 37.21 | 1605570 |
| 1735077840 | 37.67 | 0.02 | 0.05 | 37.64 | 37.71 | 37.425 | 599411 |
| 1734997200 | 37.65 | 0.03 | 0.08 | 37.62 | 37.81 | 37.17 | 1062694 |
| 1734738000 | 37.62 | 0.21 | 0.56 | 37.36 | 38.14 | 37.36 | 3702754 |
| 1734651600 | 37.41 | 0.06 | 0.16 | 37.81 | 38.16 | 37.41 | 1968057 |
| 1734565200 | 37.35 | -1.42 | -3.66 | 38.95 | 39.105 | 37.3 | 2023936 |
| 1734478800 | 38.77 | -0.87 | -2.19 | 39.34 | 39.74 | 38.69 | 1643737 |
| 1734392400 | 39.64 | -0.53 | -1.32 | 40.24 | 40.48 | 39.63 | 1731477 |
| 1734133200 | 40.17 | -0.23 | -0.57 | 40.32 | 40.66 | 39.81 | 1292578 |
| 1734046800 | 40.4 | -0.36 | -0.88 | 40.81 | 41.09 | 40.14 | 1535886 |
| 1733960400 | 40.76 | 0.62 | 1.54 | 40.13 | 40.84 | 39.94 | 2320703 |
| 1733874000 | 40.14 | 0.18 | 0.45 | 40.1 | 40.58 | 39.96 | 2042489 |
| 1733787600 | 39.96 | -1.65 | -3.97 | 41.44 | 41.615 | 39.87 | 2816650 |
| 1733528400 | 41.61 | 0.01 | 0.02 | 41.9 | 42.09 | 41.46 | 1956858 |
| 1733442000 | 41.6 | 0.58 | 1.41 | 41.1 | 41.64 | 40.95 | 1861958 |
| 1733355600 | 41.02 | 0.82 | 2.04 | 40.2 | 41.115 | 40.13 | 1381851 |
| 1733269200 | 40.2 | -0.12 | -0.30 | 40.4 | 40.42 | 39.81 | 2541225 |
| 1733182800 | 40.32 | -0.37 | -0.91 | 40.4 | 40.54 | 40.07 | 1673765 |
| 1732917840 | 40.69 | -0.08 | -0.20 | 40.74 | 41.05 | 40.64 | 801980 |
| 1732750800 | 40.77 | -1.45 | -3.43 | 42.28 | 42.49 | 40.7 | 1550148 |
| 1732664400 | 42.22 | 0.36 | 0.86 | 41.76 | 42.41 | 41.71 | 2760657 |
| 1732578000 | 41.86 | 1 | 2.45 | 41.26 | 41.895 | 41.26 | 2814821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
