![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.50 | 10.00 | 7.79 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 4.50 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 2.90 | 3.20 | 3.20 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 2.10 | 2.25 | 2.25 | 2.175 | 0.00 | 0.00 % | 3 | 40 | 14:46:32 |
33.00 | 1.40 | 1.55 | 1.55 | 1.475 | 0.35 | 29.17 % | 3 | 244 | 14:44:53 |
34.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.05 | 5.56 % | 18 | 210 | 14:55:10 |
35.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 116 | - |
36.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 135 | - |
37.00 | 0.10 | 0.25 | 0.31 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.45 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 10 | 14 | 11:05:15 |
32.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 369 | - |
33.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.05 | 6.67 % | 10 | 130 | 12:37:04 |
34.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 116 | - |
35.00 | 1.80 | 1.95 | 1.80 | 1.875 | -0.20 | -10.00 % | 12 | 89 | 14:44:44 |
36.00 | 2.40 | 3.20 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 2.95 | 4.10 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions