Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amer Sports Inc | AS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.14 | 07:54:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.14 |
AS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 15.57 | 14.91 | 15.16 | 892,441 | 0.03 | 0.20% |
| 1 Month | 14.50 | 16.43 | 13.85 | 15.22 | 1,461,902 | 0.64 | 4.41% |
| 3 Months | 15.96 | 17.28 | 13.10 | 14.96 | 1,512,263 | -0.82 | -5.14% |
| 6 Months | 13.40 | 18.23 | 13.10 | 15.13 | 1,758,157 | 1.74 | 12.99% |
| 1 Year | 13.40 | 18.23 | 13.10 | 15.13 | 1,758,157 | 1.74 | 12.99% |
| 3 Years | 13.40 | 18.23 | 13.10 | 15.13 | 1,758,157 | 1.74 | 12.99% |
| 5 Years | 13.40 | 18.23 | 13.10 | 15.13 | 1,758,157 | 1.74 | 12.99% |
AS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 15.14 | -0.18 | -1.17% | 15.21 | 15.235 | 15.095 | 680,006 |
| Jun 03 2024 | 15.32 | -0.05 | -0.33% | 15.50 | 15.57 | 15.13 | 687,856 |
| May 31 2024 | 15.37 | 0.34 | 2.26% | 15.00 | 15.37 | 14.91 | 849,913 |
| May 30 2024 | 15.03 | -0.03 | -0.20% | 15.16 | 15.38 | 14.99 | 1,198,402 |
| May 29 2024 | 15.06 | -0.16 | -1.05% | 15.11 | 15.26 | 15.00 | 1,046,026 |
| May 28 2024 | 15.22 | 0.40 | 2.70% | 14.89 | 15.23 | 14.85 | 1,391,284 |
| May 24 2024 | 14.82 | -0.08 | -0.54% | 14.88 | 14.975 | 14.57 | 1,058,940 |
| May 23 2024 | 14.90 | -0.11 | -0.73% | 15.06 | 15.15 | 14.90 | 1,147,600 |
| May 22 2024 | 15.01 | 0.25 | 1.69% | 14.97 | 15.18 | 14.86 | 1,689,629 |
| May 21 2024 | 14.76 | -1.27 | -7.92% | 16.33 | 16.33 | 14.44 | 4,565,777 |
| May 20 2024 | 16.03 | -0.12 | -0.74% | 16.02 | 16.15 | 15.92 | 2,279,265 |
| May 17 2024 | 16.15 | -0.10 | -0.62% | 16.18 | 16.29 | 15.89 | 1,423,386 |
| May 16 2024 | 16.25 | 0.27 | 1.69% | 16.00 | 16.43 | 15.97 | 2,178,949 |
| May 15 2024 | 15.98 | 0.90 | 5.97% | 15.29 | 16.00 | 15.19 | 2,024,901 |
| May 14 2024 | 15.08 | 0.16 | 1.07% | 15.00 | 15.09 | 14.68 | 859,324 |
| May 13 2024 | 14.92 | 0.11 | 0.74% | 14.80 | 15.10 | 14.57 | 1,270,771 |
| May 10 2024 | 14.81 | 0.56 | 3.93% | 14.41 | 14.89 | 14.385 | 1,228,783 |
| May 09 2024 | 14.25 | 0.35 | 2.52% | 13.94 | 14.29 | 13.85 | 1,098,196 |
| May 08 2024 | 13.90 | -0.80 | -5.44% | 14.50 | 14.71 | 13.85 | 1,097,125 |
| May 07 2024 | 14.70 | 0.16 | 1.10% | 14.57 | 14.77 | 14.29 | 886,513 |
| May 06 2024 | 14.54 | 0.06 | 0.41% | 14.61 | 14.69 | 14.45 | 847,889 |
