Amer Sports AS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	23.60	26.20	25.31	24.90	0.00	0.00 %	0	0	-
5.00	21.10	23.70	16.10	22.40	0.00	0.00 %	0	1	-
7.50	18.60	21.20	6.85	19.90	0.00	0.00 %	0	10	-
10.00	16.10	18.70	21.22	17.40	0.00	0.00 %	0	22	-
12.50	13.70	16.20	14.85	14.95	0.00	0.00 %	0	10	-
15.00	11.40	13.40	17.20	12.40	0.00	0.00 %	0	24	-
17.50	8.90	11.20	8.60	10.05	-0.20	-2.27 %	20	18	3/13/2025
20.00	6.50	6.80	6.90	6.65	0.00	0.00 %	0	136	-
22.50	4.10	5.50	8.10	4.80	0.00	0.00 %	0	48	-
25.00	1.90	2.10	1.59	2.00	-0.66	-29.33 %	44	418	3/13/2025
30.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	34	2,102	3/13/2025
35.00	0.05	0.10	0.06	0.075	0.01	20.00 %	2	802	3/13/2025
40.00	0.05	0.10	0.03	0.075	-0.02	-40.00 %	2	335	3/13/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.53	0.70	0.53	0.615	0.00	0.00 %	0	0	-
10.00	0.73	0.70	0.73	0.715	0.00	0.00 %	0	0	-
12.50	0.29	0.70	0.29	0.495	0.00	0.00 %	0	15	-
15.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	11	-
17.50	0.25	0.05	0.25	0.15	0.00	0.00 %	0	11	-
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	26	-
22.50	0.30	0.15	0.30	0.225	0.00	0.00 %	0	263	-
25.00	0.25	0.40	0.45	0.325	0.07	18.42 %	20	4,914	3/13/2025
30.00	3.30	3.60	4.60	3.45	0.00	0.00 %	0	2,335	-
35.00	7.90	8.90	9.40	8.40	0.00	0.00 %	0	10	-
40.00	13.10	13.60	11.80	13.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M