We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 12.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.10 | 8.40 | 4.20 | 7.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 3.90 | 4.40 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.10 | 2.50 | 1.64 | 2.30 | 0.14 | 9.33 % | 5 | 75 | 08:57:08 |
| 25.00 | 0.70 | 1.10 | 0.84 | 0.90 | -0.13 | -13.40 % | 32 | 70 | 11:36:49 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 93 | 12:10:12 |
| 35.00 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.25 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 92 | - |
| 20.00 | 0.15 | 0.30 | 1.20 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
| 22.50 | 0.55 | 0.75 | 0.70 | 0.65 | -1.70 | -70.83 % | 15 | 253 | 11:07:53 |
| 25.00 | 1.65 | 2.00 | 2.45 | 1.825 | 0.00 | 0.00 % | 0 | 258 | - |
| 30.00 | 5.70 | 6.40 | 7.40 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 10.40 | 11.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
7 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
