We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -6.74789128397 | 10.67 | 10.99 | 9.86 | 543038 | 10.38636606 | CS |
| 4 | -2.92 | -22.6884226884 | 12.87 | 12.89 | 9.86 | 252957 | 11.02295387 | CS |
| 12 | -4.63 | -31.755829904 | 14.58 | 14.8 | 9.86 | 255926 | 12.54198144 | CS |
| 26 | -3.74 | -27.319211103 | 13.69 | 15.25 | 9.86 | 294045 | 13.50572487 | CS |
| 52 | -3.76 | -27.4252370532 | 13.71 | 15.25 | 9.86 | 455037 | 13.09314715 | CS |
| 156 | -6.76 | -40.4548174746 | 16.71 | 20.87 | 9.73 | 377159 | 14.42918968 | CS |
| 260 | -2.3 | -18.7755102041 | 12.25 | 20.87 | 9.73 | 372497 | 14.44214684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 9.95 | -0.14 | -1.39 | 9.94 | 10.09 | 9.86 | 448910 |
| 1718923200 | 10.09 | -0.24 | -2.32 | 10.22 | 10.29 | 9.86 | 693173 |
| 1718750400 | 10.33 | -0.19 | -1.81 | 10.27 | 10.46 | 10.21 | 624390 |
| 1718664000 | 10.52 | -0.39 | -3.57 | 10.64 | 10.68 | 10.38 | 530423 |
| 1718404800 | 10.91 | 0.11 | 1.02 | 10.67 | 10.99 | 10.65 | 324167 |
| 1718318400 | 10.8 | -0.1 | -0.92 | 10.9 | 10.975 | 10.76 | 155322 |
| 1718232000 | 10.9 | -0.3 | -2.68 | 11.2 | 11.2 | 10.83 | 222670 |
| 1718145600 | 11.2 | 0.04 | 0.36 | 11.21 | 11.27 | 11.08 | 112151 |
| 1718059200 | 11.16 | -0.18 | -1.59 | 11.12 | 11.3 | 11.1 | 96298 |
| 1717800000 | 11.34 | -0.3 | -2.58 | 11.39 | 11.57 | 11.18 | 170144 |
| 1717713600 | 11.64 | 0.26 | 2.28 | 11.63 | 11.72 | 11.56 | 140517 |
| 1717627200 | 11.38 | -0.03 | -0.26 | 11.5 | 11.81 | 11.37 | 131121 |
| 1717540800 | 11.41 | -0.29 | -2.48 | 11.61 | 11.75 | 11.4 | 118781 |
| 1717454400 | 11.7 | 0.04 | 0.34 | 11.58 | 11.85 | 11.51 | 120626 |
| 1717195200 | 11.66 | -0.43 | -3.56 | 12 | 12 | 11.6 | 389610 |
| 1717108800 | 12.09 | 0.11 | 0.92 | 11.89 | 12.21 | 11.89 | 117122 |
| 1717022400 | 11.98 | -0.39 | -3.15 | 12.13 | 12.14 | 11.89 | 316682 |
| 1716936000 | 12.37 | -0.24 | -1.90 | 12.72 | 12.72 | 12.2 | 152719 |
| 1716590400 | 12.61 | -0.19 | -1.48 | 12.87 | 12.89 | 12.6 | 135187 |
| 1716504000 | 12.8 | -0.08 | -0.62 | 12.97 | 13.03 | 12.7 | 143384 |
| 1716417600 | 12.88 | -0.33 | -2.50 | 13.01 | 13.1599 | 12.87 | 144177 |
| 1716331200 | 13.21 | 0.03 | 0.23 | 13.25 | 13.43 | 13.13 | 133029 |
| 1716244800 | 13.18 | -0.21 | -1.57 | 13.25 | 13.47 | 13.13 | 167415 |
| 1715985600 | 13.39 | 0.23 | 1.75 | 13.16 | 13.41 | 13.105 | 105306 |
| 1715899200 | 13.16 | 0.11 | 0.84 | 13.15 | 13.26 | 13.05 | 114862 |
| 1715812800 | 13.05 | 0.25 | 1.95 | 12.86 | 13.13 | 12.83 | 227262 |
| 1715726400 | 12.8 | -0.08 | -0.62 | 12.79 | 13.02 | 12.74 | 123830 |
| 1715640000 | 12.88 | -0.04 | -0.31 | 13.04 | 13.17 | 12.804 | 174763 |
| 1715380800 | 12.92 | -0.04 | -0.31 | 13.1 | 13.17 | 12.82 | 350483 |
| 1715294400 | 12.96 | -0.33 | -2.48 | 12.92 | 13.1025 | 12.69 | 190955 |
| 1715208000 | 13.29 | -0.13 | -0.97 | 13.22 | 13.38 | 13.21 | 174012 |
| 1715121600 | 13.42 | 0.2 | 1.51 | 13.49 | 13.62 | 13.34 | 316402 |
| 1715035200 | 13.22 | -0.14 | -1.05 | 13.36 | 13.42 | 13.07 | 231840 |
| 1714776000 | 13.36 | 0.4 | 3.09 | 13.36 | 13.43 | 13.21 | 622400 |
| 1714689600 | 12.96 | 0.11 | 0.86 | 12.99 | 13.09 | 12.87 | 364659 |
| 1714603200 | 12.85 | 0.12 | 0.94 | 12.7 | 13.08 | 12.7 | 80430 |
| 1714516800 | 12.73 | -0.57 | -4.29 | 13.06 | 13.14 | 12.635 | 482298 |
| 1714430400 | 13.3 | 0.28 | 2.15 | 13.05 | 13.34 | 13.03 | 129139 |
| 1714171200 | 13.02 | 0.15 | 1.17 | 13.06 | 13.22 | 13 | 284910 |
| 1714084800 | 12.87 | -0.53 | -3.96 | 12.75 | 13.05 | 12.63 | 184513 |
| 1713998400 | 13.4 | 0 | 0.00 | 13.27 | 13.49 | 12.96 | 328710 |
| 1713912000 | 13.4 | 0.29 | 2.21 | 13.29 | 13.59 | 13.12 | 529400 |
| 1713825600 | 13.11 | 0.21 | 1.63 | 12.9 | 13.14 | 12.72 | 203500 |
| 1713566400 | 12.9 | 0.36 | 2.87 | 12.69 | 13.05 | 12.69 | 297652 |
| 1713480000 | 12.54 | 0.27 | 2.20 | 12.35 | 12.63 | 12.34 | 408466 |
| 1713393600 | 12.27 | -0.09 | -0.73 | 12.35 | 12.49 | 12.08 | 394331 |
| 1713307200 | 12.36 | -0.92 | -6.93 | 12.65 | 12.83 | 12.32 | 324091 |
| 1713220800 | 13.28 | -0.4 | -2.92 | 13.33 | 13.46 | 13.14 | 510088 |
| 1712961600 | 13.68 | -0.31 | -2.22 | 13.89 | 13.92 | 13.61 | 119340 |
| 1712875200 | 13.99 | -0.12 | -0.85 | 13.98 | 14.07 | 13.86 | 111839 |
| 1712788800 | 14.11 | -0.56 | -3.82 | 14.25 | 14.412 | 14.06 | 200993 |
| 1712702400 | 14.67 | 0.58 | 4.12 | 14.3 | 14.8 | 14.3 | 279271 |
| 1712616000 | 14.09 | 0.52 | 3.83 | 13.67 | 14.17 | 13.67 | 269141 |
| 1712356800 | 13.57 | -0.13 | -0.95 | 13.75 | 13.79 | 13.54 | 297983 |
| 1712270400 | 13.7 | -0.19 | -1.37 | 14.01 | 14.33 | 13.69 | 251724 |
| 1712184000 | 13.89 | -0.04 | -0.29 | 13.83 | 14.03 | 13.59 | 178417 |
| 1712097600 | 13.93 | -0.07 | -0.50 | 13.95 | 14.17 | 13.775 | 223238 |
| 1712011200 | 14 | -0.78 | -5.28 | 14.58 | 14.58 | 13.95 | 310769 |
| 1711665600 | 14.78 | -0.23 | -1.53 | 14.87 | 15.25 | 14.77 | 317073 |
| 1711579200 | 15.01 | 0.45 | 3.09 | 14.58 | 15.13 | 14.55 | 341509 |
| 1711492800 | 14.56 | 0 | 0.00 | 14.47 | 14.76 | 14.44 | 107749 |
| 1711406400 | 14.56 | 0.2 | 1.39 | 14.42 | 14.65 | 14.41 | 121787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
