We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.67 | 4.67 | 4.67 | 0 | 0 | CS |
| 4 | 0.31 | 7.11009174312 | 4.36 | 4.755 | 4.27 | 196170 | 4.57328064 | CS |
| 12 | -1.57 | -25.1602564103 | 6.24 | 6.905 | 4.055 | 730732 | 5.09462947 | CS |
| 26 | -3.91 | -45.5710955711 | 8.58 | 10 | 4.055 | 618815 | 6.2663033 | CS |
| 52 | -9.54 | -67.1358198452 | 14.21 | 15.25 | 4.055 | 453365 | 8.21644262 | CS |
| 156 | -7.08 | -60.2553191489 | 11.75 | 20.87 | 4.055 | 454608 | 12.4217132 | CS |
| 260 | -7.58 | -61.8775510204 | 12.25 | 20.87 | 4.055 | 402550 | 12.73625027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738280400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738194000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738107600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738021200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737762000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737675600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737589200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737502800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737157200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737070800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736984400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736898000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736811600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736552400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736379600 | 4.67 | 0.08 | 1.74 | 4.565 | 4.755 | 4.46 | 1540887 |
| 1736293200 | 4.59 | 0.01 | 0.22 | 4.65 | 4.75 | 4.535 | 692778 |
| 1736206800 | 4.58 | 0.28 | 6.51 | 4.59 | 4.695 | 4.51 | 472284 |
| 1735947600 | 4.3 | -0.13 | -2.93 | 4.3 | 4.365 | 4.2699999 | 577373 |
| 1735861200 | 4.43 | -0.04 | -0.89 | 4.345 | 4.5 | 4.345 | 302027 |
| 1735688400 | 4.47 | 0 | 0.00 | 4.49 | 4.54 | 4.425 | 412793 |
| 1735602000 | 4.47 | -0.12 | -2.61 | 4.54 | 4.54 | 4.385 | 585728 |
| 1735342800 | 4.59 | -0.12 | -2.55 | 4.715 | 4.745 | 4.49 | 838591 |
| 1735256400 | 4.71 | 0.1 | 2.17 | 4.6 | 4.7699999 | 4.59 | 1089122 |
| 1735077840 | 4.61 | -0.03 | -0.65 | 4.68 | 4.6849999 | 4.5599999 | 110028 |
| 1734997200 | 4.64 | 0.03 | 0.65 | 4.66 | 4.72 | 4.615 | 1551174 |
| 1734738000 | 4.61 | 0.21 | 4.77 | 4.37 | 4.7699999 | 4.355 | 9490544 |
| 1734651600 | 4.4 | 0.28 | 6.80 | 4.29 | 4.46 | 4.2 | 941351 |
| 1734565200 | 4.12 | -0.46 | -10.04 | 4.36 | 4.42 | 4.055 | 856192 |
| 1734478800 | 4.58 | 0.13 | 2.92 | 4.38 | 4.615 | 4.35 | 1049669 |
| 1734392400 | 4.45 | -0.36 | -7.48 | 4.55 | 4.69 | 4.45 | 830675 |
| 1734133200 | 4.8099999 | -0.27 | -5.31 | 5.04 | 5.05 | 4.8 | 776810 |
| 1734046800 | 5.08 | -0.33 | -6.10 | 5.045 | 5.17 | 4.9349999 | 1095286 |
| 1733960400 | 5.41 | 0.13 | 2.46 | 5.295 | 5.71 | 5.165 | 850016 |
| 1733874000 | 5.28 | 0.23 | 4.55 | 5.25 | 5.3099999 | 5.2 | 784193 |
| 1733787600 | 5.05 | -0.02 | -0.39 | 5.05 | 5.1 | 4.955 | 741696 |
| 1733528400 | 5.07 | -0.46 | -8.32 | 5.35 | 5.35 | 5.0599999 | 607745 |
| 1733442000 | 5.53 | 0.13 | 2.41 | 5.6283 | 5.705 | 5.5 | 495342 |
| 1733355600 | 5.4 | 0.08 | 1.50 | 5.25 | 5.43 | 5.25 | 418518 |
| 1733269200 | 5.32 | -0.07 | -1.30 | 5.37 | 5.37 | 5.26 | 734484 |
| 1733182800 | 5.39 | 0.13 | 2.47 | 5.3099999 | 5.4201 | 5.22 | 873517 |
| 1732917840 | 5.26 | -1.02 | -16.24 | 5.51 | 5.64 | 5.24 | 1524165 |
| 1732750800 | 6.28 | -0.47 | -6.96 | 6.73 | 6.76 | 6.24 | 595382 |
| 1732664400 | 6.75 | 0.3 | 4.65 | 6.63 | 6.905 | 6.61 | 865277 |
| 1732578000 | 6.45 | 0.21 | 3.37 | 6.5199999 | 6.585 | 6.42 | 1066354 |
| 1732318800 | 6.24 | 0.23 | 3.83 | 6.05 | 6.2699999 | 6 | 571381 |
| 1732232400 | 6.01 | -0.11 | -1.80 | 5.82 | 6.095 | 5.8099999 | 844532 |
| 1732146000 | 6.12 | 0.02 | 0.33 | 6.07 | 6.25 | 6.01 | 348085 |
| 1732059600 | 6.1 | -0.16 | -2.56 | 6.29 | 6.3 | 6.09 | 797765 |
| 1731973200 | 6.26 | 0.08 | 1.29 | 6.13 | 6.265 | 6.07 | 353450 |
| 1731714000 | 6.18 | 0.07 | 1.15 | 6.12 | 6.38 | 6.025 | 472406 |
| 1731627600 | 6.11 | -0.05 | -0.81 | 6.215 | 6.215 | 6.035 | 559668 |
| 1731541200 | 6.16 | -0.14 | -2.22 | 6.15 | 6.215 | 5.923 | 705715 |
| 1731454800 | 6.3 | 0.14 | 2.27 | 6.2 | 6.335 | 6.175 | 576327 |
| 1731368400 | 6.16 | 0 | 0.00 | 5.96 | 6.205 | 5.945 | 489912 |
| 1731109200 | 6.16 | -0.18 | -2.84 | 6.2699999 | 6.28 | 5.99 | 398617 |
| 1731022800 | 6.34 | -0.47 | -6.90 | 6.74 | 6.785 | 6.235 | 1250961 |
| 1730936400 | 6.81 | 0.04 | 0.59 | 6.5199999 | 6.985 | 6.49 | 466789 |
| 1730850000 | 6.77 | -0.01 | -0.15 | 6.57 | 6.83 | 6.5599999 | 477044 |
| 1730763600 | 6.78 | 0.45 | 7.11 | 6.51 | 6.78 | 6.51 | 727466 |
| 1730500800 | 6.33 | -0.17 | -2.62 | 6.43 | 6.47 | 6.295 | 308345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
