S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASB-F)
Associated Banc Corp (ASB-F) Historical

ASB-F Associated Banc Corp

19.99

-0.18 (-0.89%)

May 17 2024 - Closed

Delayed by 15 minutes

ASB-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	19.99	-0.18	-0.89%	20.02	20.29	19.99	4,218
May 16 2024	20.17	-0.06	-0.27%	20.17	20.29	20.08	6,964
May 15 2024	20.23	0.07	0.32%	20.12	20.25	20.12	4,303
May 14 2024	20.16	0.12	0.60%	19.92	20.16	19.77	4,433
May 13 2024	20.04	-0.04	-0.20%	19.98	20.04	19.49	5,362
May 10 2024	20.08	0.37	1.88%	19.65	20.08	19.64	4,303
May 09 2024	19.71	0.10	0.51%	19.70	19.92	19.69	8,854
May 08 2024	19.61	-0.24	-1.21%	19.82	20.02	19.59	11,244
May 07 2024	19.85	0.27	1.38%	19.69	20.11	19.62	13,150
May 06 2024	19.58	0.18	0.93%	19.25	19.58	19.25	5,523
May 03 2024	19.40	0.25	1.31%	19.15	19.40	19.15	3,799
May 02 2024	19.15	-0.04	-0.21%	19.10	19.15	18.94	4,914
May 01 2024	19.19	0.30	1.59%	18.81	19.22	18.81	5,685
Apr 30 2024	18.89	-0.16	-0.84%	18.86	19.05	18.83	6,077
Apr 29 2024	19.05	-0.04	-0.21%	19.09	19.09	18.85	2,058
Apr 26 2024	19.09	-0.03	-0.16%	18.98	19.34	18.98	3,077
Apr 25 2024	19.12	-0.18	-0.93%	19.15	19.30	19.00	2,473
Apr 24 2024	19.30	-0.11	-0.57%	19.43	19.43	19.15	3,762
Apr 23 2024	19.41	0.35	1.84%	19.10	19.41	19.04	3,052
Apr 22 2024	19.06	0.38	2.03%	18.84	19.06	18.77	3,852
Apr 19 2024	18.68	-0.20	-1.06%	18.80	18.82	18.68	7,107
Apr 18 2024	18.88	-0.18	-0.94%	19.08	19.08	18.88	3,026
Apr 17 2024	19.06	-0.14	-0.73%	19.12	19.12	19.04	748
Apr 16 2024	19.20	0.07	0.34%	19.02	19.20	18.94	4,597
Apr 15 2024	19.13	-0.46	-2.34%	19.47	19.47	19.05	8,785
Apr 12 2024	19.59	0.19	0.99%	19.46	19.59	19.46	2,060
Apr 11 2024	19.40	-0.12	-0.61%	19.50	19.50	19.33	5,151
Apr 10 2024	19.52	-0.49	-2.45%	19.72	19.75	19.50	8,034
Apr 09 2024	20.01	-0.01	-0.05%	20.01	20.01	20.01	1,733
Apr 08 2024	20.02	-0.20	-0.99%	20.20	20.20	20.00	9,890
Apr 05 2024	20.22	-0.05	-0.24%	20.18	20.30	20.18	1,378
Apr 04 2024	20.27	0.22	1.10%	20.12	20.48	20.12	3,845
Apr 03 2024	20.05	-0.11	-0.55%	20.05	20.05	20.05	755
Apr 02 2024	20.16	-0.03	-0.15%	20.29	20.35	20.16	7,250
Apr 01 2024	20.19	0.09	0.45%	20.27	20.35	20.01	9,349
Mar 28 2024	20.10	0.28	1.39%	20.08	20.15	20.00	1,200
Mar 27 2024	19.82	-0.27	-1.32%	19.94	20.02	19.79	5,779
Mar 26 2024	20.09	0.03	0.15%	19.83	20.20	19.83	9,393
Mar 25 2024	20.06	-0.08	-0.40%	20.06	20.14	20.01	3,512
Mar 22 2024	20.14	0.13	0.65%	20.08	20.14	19.80	2,236
Mar 21 2024	20.01	0.55	2.83%	19.58	20.06	19.58	6,606
Mar 20 2024	19.46	-0.22	-1.12%	19.66	19.83	19.33	30,236
Mar 19 2024	19.68	-0.03	-0.15%	19.53	19.77	19.45	3,618
Mar 18 2024	19.71	0.26	1.34%	19.45	19.71	19.43	10,714
Mar 15 2024	19.45	0.04	0.21%	19.49	19.50	19.39	2,748
Mar 14 2024	19.41	-0.41	-2.07%	19.63	19.80	19.40	15,773
Mar 13 2024	19.82	-0.13	-0.65%	19.56	20.00	19.56	3,444
Mar 12 2024	19.95	0.40	2.04%	19.53	19.95	19.53	819
Mar 11 2024	19.55	-0.14	-0.73%	19.74	19.74	19.55	3,037
Mar 08 2024	19.70	-0.07	-0.33%	19.85	19.88	19.56	5,523
Mar 07 2024	19.76	0.28	1.44%	19.66	20.00	19.61	8,125
Mar 06 2024	19.48	0.06	0.31%	19.48	19.60	19.25	14,331
Mar 05 2024	19.42	-0.49	-2.46%	19.79	20.00	19.38	21,597
Mar 04 2024	19.91	-0.23	-1.14%	20.06	20.28	19.75	8,218
Mar 01 2024	20.14	-0.44	-2.14%	20.39	20.39	20.14	1,083
Feb 29 2024	20.58	0.14	0.68%	20.23	20.59	20.07	18,003
Feb 28 2024	20.44	0.42	2.10%	20.20	20.65	20.20	8,966
Feb 27 2024	20.02	-0.18	-0.89%	19.70	20.55	19.70	7,368
Feb 26 2024	20.20	-0.15	-0.74%	20.35	20.39	19.87	11,630
Feb 23 2024	20.35	0.79	4.04%	19.51	20.35	19.35	41,323
Feb 22 2024	19.56	0.21	1.09%	19.45	19.56	19.45	2,255
Feb 21 2024	19.35	0.00	0.00%	19.42	19.42	19.35	3,552
Feb 20 2024	19.35	-0.13	-0.68%	19.49	19.50	19.26	3,899

Associated Banc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions