We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.72108843537 | 36.75 | 38.52 | 35.73 | 1047857 | 37.52161671 | CS |
| 4 | -3.99 | -10.0402617011 | 39.74 | 40.9 | 35.73 | 1011088 | 38.35666358 | CS |
| 12 | -3.37 | -8.6145194274 | 39.12 | 44.09 | 35.73 | 727523 | 39.52018059 | CS |
| 26 | 0.21 | 0.590883511536 | 35.54 | 45.14 | 35.05 | 767046 | 39.87399693 | CS |
| 52 | 10.53 | 41.7525773196 | 25.22 | 45.14 | 25.05 | 1489807 | 32.36429037 | CS |
| 156 | 14.08 | 64.9746192893 | 21.67 | 45.14 | 18.21 | 1210780 | 29.31809341 | CS |
| 260 | 14.08 | 64.9746192893 | 21.67 | 45.14 | 18.21 | 1210780 | 29.31809341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 37.62 | 0.52 | 1.40 | 37.75 | 38.52 | 36.65 | 1142611 |
| 1741732800 | 37.1 | -0.5 | -1.33 | 37.65 | 37.93 | 36.21 | 932870 |
| 1741646400 | 37.6 | -0.24 | -0.63 | 37.06 | 37.86 | 36.84 | 1261201 |
| 1741390800 | 37.84 | 0.52 | 1.39 | 37 | 38.2 | 36.82 | 1087767 |
| 1741304400 | 37.32 | 0.28 | 0.76 | 36.75 | 37.68 | 35.75 | 814834 |
| 1741218000 | 37.04 | 0.31 | 0.84 | 36.91 | 37.65 | 36.37 | 878800 |
| 1741131600 | 36.73 | -1.36 | -3.57 | 37.39 | 37.8 | 36.05 | 906768 |
| 1741045200 | 38.09 | -1.71 | -4.30 | 39.84 | 40.21 | 37.72 | 1189123 |
| 1740786000 | 39.8 | 1.2 | 3.11 | 38.64 | 39.94 | 38.64 | 795783 |
| 1740699600 | 38.6 | -0.37 | -0.95 | 38.7 | 39.585 | 38.57 | 780548 |
| 1740613200 | 38.97 | -0.22 | -0.56 | 39.38 | 40.04 | 38.88 | 649013 |
| 1740526800 | 39.19 | 0.99 | 2.59 | 38.24 | 39.7 | 38.19 | 1095329 |
| 1740440400 | 38.2 | 0.45 | 1.19 | 38.2 | 39.01 | 37.3 | 1358333 |
| 1740181200 | 37.75 | -1.43 | -3.65 | 38.2 | 39.07 | 36.3789 | 1868538 |
| 1740094800 | 39.18 | -0.52 | -1.31 | 39.43 | 40.11 | 38.77 | 1217337 |
| 1740008400 | 39.7 | 0.06 | 0.15 | 39.31 | 39.81 | 39.17 | 734882 |
| 1739922000 | 39.64 | -0.63 | -1.56 | 39.71 | 40.575 | 39.45 | 1043513 |
| 1739576400 | 40.27 | 0.2 | 0.50 | 40.11 | 40.9 | 40.11 | 1012061 |
| 1739490000 | 40.07 | 0.6 | 1.52 | 39.74 | 40.17 | 39.18 | 441353 |
| 1739403600 | 39.47 | -1.88 | -4.55 | 41.06 | 41.11 | 39.16 | 689471 |
| 1739317200 | 41.35 | 0.66 | 1.62 | 40.41 | 41.41 | 40.27 | 637556 |
| 1739230800 | 40.69 | -0.28 | -0.68 | 40.95 | 41.4814 | 40.52 | 447848 |
| 1738971600 | 40.97 | 0.33 | 0.81 | 40.38 | 41.08 | 40.38 | 484815 |
| 1738885200 | 40.64 | -0.36 | -0.88 | 40.96 | 41.29 | 40.19 | 503050 |
| 1738798800 | 41 | -0.28 | -0.68 | 41.29 | 41.455 | 40.7601 | 480295 |
| 1738712400 | 41.28 | 0.48 | 1.18 | 40.8 | 41.38 | 40.611 | 408854 |
| 1738626000 | 40.8 | -1.02 | -2.44 | 41.32 | 41.44 | 39.95 | 567355 |
| 1738366800 | 41.82 | -1.05 | -2.45 | 42.8 | 42.86 | 41.53 | 647315 |
| 1738280400 | 42.87 | 0.81 | 1.93 | 42.23 | 43.16 | 42.165 | 482992 |
| 1738194000 | 42.06 | 0.12 | 0.29 | 42.27 | 42.36 | 41.3 | 331904 |
| 1738107600 | 41.94 | 1.12 | 2.74 | 40.94 | 42.12 | 40.9 | 821783 |
| 1738021200 | 40.82 | -2.23 | -5.18 | 42.73 | 42.73 | 40.53 | 614524 |
| 1737762000 | 43.05 | 0.17 | 0.40 | 43.33 | 43.43 | 42.7 | 383991 |
| 1737675600 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1737589200 | 42.88 | 0.13 | 0.30 | 43.06 | 44.09 | 42.51 | 1435894 |
| 1737502800 | 42.75 | 0.54 | 1.28 | 42.47 | 42.99 | 42 | 559226 |
| 1737157200 | 42.21 | 0.43 | 1.03 | 42.62 | 42.62 | 41.87 | 836015 |
| 1737070800 | 41.78 | 0.54 | 1.31 | 41.33 | 42.04 | 41.25 | 438957 |
| 1736984400 | 41.24 | 0.17 | 0.41 | 41.99 | 42.1 | 41.01 | 657101 |
| 1736898000 | 41.07 | 1.54 | 3.90 | 39.85 | 41.07 | 39.83 | 598774 |
| 1736811600 | 39.53 | 0.39 | 1.00 | 38.43 | 39.87 | 38.42 | 506159 |
| 1736552400 | 39.14 | -0.26 | -0.66 | 38.955 | 39.27 | 38.7 | 568966 |
| 1736379600 | 39.4 | -0.03 | -0.08 | 39 | 39.57 | 38.72 | 566852 |
| 1736293200 | 39.43 | -0.01 | -0.03 | 39.03 | 39.51 | 38.73 | 703523 |
| 1736206800 | 39.44 | 0.27 | 0.69 | 39.17 | 39.75 | 38.8113 | 720510 |
| 1735947600 | 39.17 | 0.24 | 0.62 | 38.835 | 39.24 | 38.69 | 629500 |
| 1735861200 | 38.93 | -0.25 | -0.64 | 39.58 | 39.62 | 38.5 | 499061 |
| 1735688400 | 39.18 | 0.45 | 1.16 | 39.23 | 39.355 | 38.83 | 565184 |
| 1735602000 | 38.73 | 0.04 | 0.10 | 38.365 | 38.93 | 37.7 | 383153 |
| 1735342800 | 38.69 | -0.58 | -1.48 | 38.82 | 39.23 | 38.3909 | 290412 |
| 1735256400 | 39.27 | 0.06 | 0.15 | 39.07 | 39.44 | 38.85 | 401486 |
| 1735077840 | 39.21 | 0.17 | 0.44 | 38.97 | 39.21 | 38.86 | 140786 |
| 1734997200 | 39.04 | -0.21 | -0.54 | 38.93 | 39.06 | 38.56 | 585817 |
| 1734738000 | 39.25 | 0.47 | 1.21 | 38.82 | 39.58 | 38.515 | 913070 |
| 1734651600 | 38.78 | -0.21 | -0.54 | 39.12 | 39.78 | 38.7 | 573363 |
| 1734565200 | 38.99 | -0.95 | -2.38 | 39.9 | 40.35 | 38.9 | 797899 |
| 1734478800 | 39.94 | -0.77 | -1.89 | 40.415 | 40.79 | 39.82 | 617982 |
| 1734392400 | 40.71 | -0.01 | -0.02 | 40.7 | 40.89 | 40.01 | 514759 |
| 1734133200 | 40.72 | -0.31 | -0.76 | 41.05 | 41.528 | 40.56 | 444141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
