We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.75295804948 | 27.89 | 29.08 | 27.64 | 952015 | 28.22861179 | CS |
| 4 | -2.51 | -8.31401126201 | 30.19 | 31.587 | 27.62 | 1113549 | 29.09865278 | CS |
| 12 | -4.79 | -14.752078842 | 32.47 | 33.7 | 27.62 | 1854492 | 30.93248009 | CS |
| 26 | 4.21 | 17.9377929271 | 23.47 | 33.7 | 21.09 | 2533349 | 27.55195484 | CS |
| 52 | 5.22 | 23.2413178985 | 22.46 | 33.7 | 18.21 | 1487860 | 26.64744565 | CS |
| 156 | 6.01 | 27.7341947393 | 21.67 | 33.7 | 18.21 | 1436224 | 26.42873273 | CS |
| 260 | 6.01 | 27.7341947393 | 21.67 | 33.7 | 18.21 | 1436224 | 26.42873273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 28.83 | 0.81 | 2.89 | 28.1 | 29.08 | 28.01 | 638302 |
| 1719009600 | 28.02 | -0.05 | -0.18 | 28.08 | 28.22 | 27.87 | 761242 |
| 1718923200 | 28.07 | -0.25 | -0.88 | 28.18 | 28.44 | 27.95 | 478556 |
| 1718750400 | 28.32 | 0 | 0.00 | 28.43 | 28.44 | 28.19 | 632744 |
| 1718664000 | 28.32 | 0.51 | 1.83 | 27.89 | 28.37 | 27.64 | 1935516 |
| 1718404800 | 27.81 | -0.78 | -2.73 | 28.21 | 28.37 | 27.62 | 915481 |
| 1718318400 | 28.59 | -0.54 | -1.85 | 29.05 | 29.25 | 28.31 | 902246 |
| 1718232000 | 29.13 | 0.3 | 1.04 | 29.28 | 29.53 | 29.05 | 635718 |
| 1718145600 | 28.83 | -0.48 | -1.64 | 29.1 | 29.28 | 28.79 | 886565 |
| 1718059200 | 29.31 | 0.26 | 0.90 | 28.76 | 29.34 | 28.4932 | 816112 |
| 1717800000 | 29.05 | 0.07 | 0.24 | 28.84 | 29.2 | 28.76 | 697446 |
| 1717713600 | 28.98 | -0.3 | -1.02 | 29.16 | 29.48 | 28.79 | 997010 |
| 1717627200 | 29.28 | 0.83 | 2.92 | 28.63 | 29.32 | 28.39 | 1545428 |
| 1717540800 | 28.45 | -1.21 | -4.08 | 29.49 | 29.71 | 28.15 | 2899316 |
| 1717454400 | 29.66 | -1.18 | -3.83 | 31.38 | 31.587 | 29.19 | 1244192 |
| 1717195200 | 30.84 | 0.53 | 1.75 | 30.38 | 30.91 | 30.14 | 2126511 |
| 1717108800 | 30.31 | 0.61 | 2.05 | 29.83 | 30.59 | 29.53 | 900746 |
| 1717022400 | 29.7 | -0.29 | -0.97 | 29.75 | 30.11 | 29.53 | 793156 |
| 1716936000 | 29.99 | -0.15 | -0.50 | 30.19 | 30.46 | 29.855 | 875894 |
| 1716590400 | 30.14 | 0.26 | 0.87 | 30.05 | 30.51 | 29.94 | 935461 |
| 1716504000 | 29.88 | 0 | 0.00 | 30 | 30.48 | 29.73 | 831013 |
| 1716417600 | 29.88 | -0.26 | -0.86 | 30.15 | 30.38 | 29.77 | 899918 |
| 1716331200 | 30.14 | -0.14 | -0.46 | 30.28 | 30.39 | 29.96 | 884301 |
| 1716244800 | 30.28 | 0.18 | 0.60 | 30.19 | 30.42 | 29.92 | 1173209 |
| 1715985600 | 30.1 | -0.19 | -0.63 | 30.48 | 30.51 | 29.65 | 1715940 |
| 1715899200 | 30.29 | -0.43 | -1.40 | 30.6 | 30.84 | 30.19 | 765516 |
| 1715812800 | 30.72 | 0.04 | 0.13 | 30.77 | 31.0499 | 30.56 | 581713 |
| 1715726400 | 30.68 | 0.07 | 0.23 | 30.9 | 30.99 | 30.55 | 696363 |
| 1715640000 | 30.61 | -0.08 | -0.26 | 30.95 | 31.34 | 30.23 | 1058166 |
| 1715380800 | 30.69 | 0.42 | 1.39 | 30.27 | 30.725 | 30.19 | 663234 |
| 1715294400 | 30.27 | 0.21 | 0.70 | 30.22 | 30.44 | 30.06 | 1036569 |
| 1715208000 | 30.06 | 0.39 | 1.31 | 29.52 | 30.09 | 29.52 | 1899760 |
| 1715121600 | 29.67 | -0.02 | -0.07 | 29.43 | 30.12 | 29.43 | 1088595 |
| 1715035200 | 29.69 | 1.25 | 4.40 | 28.96 | 30.17 | 28.96 | 2515370 |
| 1714776000 | 28.44 | -2.48 | -8.02 | 30 | 30.48 | 28.26 | 5741916 |
| 1714689600 | 30.92 | 0.75 | 2.49 | 30.32 | 30.96 | 30.2 | 3183143 |
| 1714603200 | 30.17 | -0.12 | -0.40 | 30.49 | 30.84 | 30.145 | 2357711 |
| 1714516800 | 30.29 | -1.12 | -3.57 | 31.17 | 31.39 | 30.26 | 2156216 |
| 1714430400 | 31.41 | 0.11 | 0.35 | 31.33 | 31.52 | 31.13 | 1619346 |
| 1714171200 | 31.3 | 0.44 | 1.43 | 30.9 | 31.38 | 30.78 | 1918784 |
| 1714084800 | 30.86 | 0.11 | 0.36 | 30.335 | 30.89 | 30.14 | 3138649 |
| 1713998400 | 30.75 | -0.26 | -0.84 | 31 | 31.198 | 30.37 | 3401148 |
| 1713912000 | 31.01 | 0.22 | 0.71 | 30.85 | 31.41 | 30.67 | 1151881 |
| 1713825600 | 30.79 | -0.08 | -0.26 | 30.95 | 31.31 | 30.33 | 2075545 |
| 1713566400 | 30.87 | -0.22 | -0.71 | 31.16 | 31.675 | 30.54 | 2041992 |
| 1713480000 | 31.09 | -1.11 | -3.45 | 32.509999 | 32.509999 | 31.06 | 2225187 |
| 1713393600 | 32.2 | -0.1 | -0.31 | 32.5 | 32.5 | 31.95 | 1121965 |
| 1713307200 | 32.299999 | 0.18 | 0.56 | 31.94 | 32.409999 | 31.89 | 1339656 |
| 1713220800 | 32.119999 | 0.15 | 0.47 | 32.6 | 33.04 | 31.97 | 3698336 |
| 1712961600 | 31.97 | -0.34 | -1.05 | 32.17 | 32.28 | 31.66 | 1319438 |
| 1712875200 | 32.31 | -0.04 | -0.12 | 32.36 | 32.549999 | 31.95 | 1300524 |
| 1712788800 | 32.35 | 0.03 | 0.09 | 31.9 | 32.54 | 31.59 | 1774999 |
| 1712702400 | 32.32 | -0.31 | -0.95 | 32.799999 | 33.34 | 32.314999 | 3955930 |
| 1712616000 | 32.63 | -0.47 | -1.42 | 33.08 | 33.299999 | 32.63 | 4933795 |
| 1712356800 | 33.1 | 0.65 | 2.00 | 32.619999 | 33.29 | 32.61 | 1699802 |
| 1712270400 | 32.45 | -0.8 | -2.41 | 33.63 | 33.7 | 32.32 | 3953044 |
| 1712184000 | 33.25 | 0.01 | 0.03 | 33.15 | 33.49 | 32.72 | 4647414 |
| 1712097600 | 33.24 | 0.81 | 2.50 | 32.34 | 33.424999 | 32.229999 | 5680813 |
| 1712011200 | 32.43 | 0.18 | 0.56 | 32.47 | 32.659999 | 31.87 | 4334289 |
| 1711665600 | 32.25 | 0.32 | 1.00 | 32 | 32.52 | 31.92 | 7041071 |
| 1711579200 | 31.93 | 0.86 | 2.77 | 31.06 | 31.95 | 30.7725 | 2585726 |
| 1711492800 | 31.07 | 0.39 | 1.27 | 30.87 | 31.53 | 30.5904 | 2795636 |
| 1711406400 | 30.68 | 1.18 | 4.00 | 30.16 | 30.77 | 29.52 | 4289885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
