We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 21.20 | 24.90 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 16.20 | 19.90 | 13.40 | 18.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 13.70 | 17.40 | 16.03 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.20 | 14.90 | 7.94 | 13.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 8.90 | 12.40 | 10.69 | 10.65 | 0.00 | 0.00 % | 0 | 102 | - |
| 35.00 | 7.80 | 8.20 | 8.10 | 8.00 | -0.21 | -2.53 % | 5 | 128 | 11:51:14 |
| 37.50 | 4.30 | 6.20 | 6.20 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 754 | - |
| 42.50 | 1.25 | 1.35 | 1.53 | 1.30 | -0.37 | -19.47 % | 1 | 14 | 09:20:11 |
| 45.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 131 | - |
| 47.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
| 50.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 28 | - |
| 30.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 103 | - |
| 32.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 183 | - |
| 35.00 | 0.13 | 1.60 | 0.13 | 0.865 | 0.00 | 0.00 % | 0 | 172 | - |
| 37.50 | 0.21 | 1.25 | 0.21 | 0.73 | 0.00 | 0.00 % | 0 | 72 | - |
| 40.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.05 | 16.67 % | 500 | 1,003 | 10:05:57 |
| 42.50 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 290 | - |
| 45.00 | 2.35 | 2.70 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.50 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.60 | 7.70 | 12.50 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
