We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.10 | 19.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.00 | 16.40 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 2.70 | 2.90 | 4.60 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.45 | -27.27 % | 7 | 30 | 09:59:34 |
| 42.50 | 0.35 | 0.45 | 0.51 | 0.40 | 0.01 | 2.00 % | 2 | 43 | 09:04:54 |
| 45.00 | 0.61 | 0.20 | 0.61 | 0.405 | 0.00 | 0.00 % | 0 | 30 | - |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.50 | 0.45 | 0.60 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
| 40.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.10 | -6.67 % | 2 | 77 | 09:19:19 |
| 42.50 | 3.00 | 3.20 | 2.86 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 5.10 | 7.00 | 2.51 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
