We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.90 | 3.20 | 4.60 | 0.00 % | 0 | 4 |
| 40.00 | 1.30 | 1.50 | 1.20 | -27.27 % | 7 | 30 |
| 42.50 | 0.40 | 0.55 | 0.51 | 2.00 % | 2 | 43 |
| 45.00 | 0.05 | 0.20 | 0.61 | 0.00 % | 0 | 30 |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 37.50 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 33 |
| 40.00 | 1.20 | 1.35 | 1.40 | -6.67 % | 2 | 77 |
| 42.50 | 2.65 | 2.95 | 2.86 | 0.00 % | 0 | 13 |
| 45.00 | 4.60 | 5.20 | 2.51 | 0.00 % | 0 | 2 |
| 47.50 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
