We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.10 | 4.80 | 4.60 | 0.00 % | 0 | 4 |
| 40.00 | 1.40 | 1.65 | 1.20 | 0.00 % | 0 | 37 |
| 42.50 | 0.45 | 0.60 | 0.58 | 13.73 % | 5 | 41 |
| 45.00 | 0.05 | 0.55 | 0.61 | 0.00 % | 0 | 30 |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| 37.50 | 0.05 | 0.80 | 0.60 | 0.00 % | 0 | 33 |
| 40.00 | 1.10 | 1.25 | 1.15 | -17.86 % | 2 | 79 |
| 42.50 | 2.50 | 2.80 | 2.86 | 0.00 % | 0 | 13 |
| 45.00 | 4.20 | 5.00 | 2.51 | 0.00 % | 0 | 2 |
| 47.50 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
