ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AT&T Inc. Senior Note 6.375

AT&T Inc. Senior Note 6.375 (ATT)

25.4499
0.00
(0.00%)
Closed January 31 3:00PM
25.4499
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836680025.449900.0025.449925.449925.44990
173828040025.449900.0025.449925.449925.44990
173819400025.449900.0025.449925.449925.44990
173810760025.449900.0025.449925.449925.44990
173802120025.449900.0025.449925.449925.44990
173776200025.449900.0025.449925.449925.44990
173767560025.449900.0025.449925.449925.44990
173758920025.449900.0025.449925.449925.44990
173750280025.449900.0025.449925.449925.44990
173715720025.449900.0025.449925.449925.44990
173707080025.449900.0025.449925.449925.44990
173698440025.449900.0025.449925.449925.44990
173689800025.449900.0025.449925.449925.44990
173681160025.449900.0025.449925.449925.44990
173655240025.449900.0025.449925.449925.44990
173637960025.449900.0025.449925.449925.44990
173629320025.449900.0025.449925.449925.44990
173620680025.449900.0025.449925.449925.44990
173594760025.449900.0025.449925.449925.44990
173586120025.449900.0025.449925.449925.44990
173568840025.449900.0025.449925.449925.44990
173560200025.449900.0025.449925.449925.44990
173534280025.449900.0025.449925.449925.44990
173525640025.449900.0025.449925.449925.44990
173507784025.449900.0025.449925.449925.44990
173499720025.449900.0025.449925.449925.44990
173473800025.449900.0025.449925.449925.44990
173465160025.449900.0025.449925.449925.44990
173456520025.449900.0025.449925.449925.44990
173447880025.449900.0025.449925.449925.44990
173439240025.449900.0025.449925.449925.44990
173413320025.449900.0025.449925.449925.44990
173404680025.449900.0025.449925.449925.44990
173396040025.449900.0025.449925.449925.44990
173387400025.449900.0025.449925.449925.44990
173378760025.449900.0025.449925.449925.44990
173352840025.449900.0025.449925.449925.44990
173344200025.449900.0025.449925.449925.44990
173335560025.449900.0025.449925.449925.44990
173326920025.449900.0025.449925.449925.44990
173318280025.449900.0025.449925.449925.44990
173291784025.449900.0025.449925.449925.44990
173275080025.449900.0025.449925.449925.44990
173266440025.449900.0025.449925.449925.44990
173257800025.449900.0025.449925.449925.44990
173231880025.449900.0025.449925.449925.44990
173223240025.449900.0025.449925.449925.44990
173214600025.449900.0025.449925.449925.44990
173205960025.449900.0025.449925.449925.44990
173197320025.449900.0025.449925.449925.44990
173171400025.449900.0025.449925.449925.44990
173162760025.449900.0025.449925.449925.44990
173154120025.449900.0025.449925.449925.44990
173145480025.449900.0025.449925.449925.44990
173136840025.449900.0025.449925.449925.44990
173110920025.449900.0025.449925.449925.44990
173102280025.449900.0025.449925.449925.44990
173093640025.449900.0025.449925.449925.44990
173085000025.449900.0025.449925.449925.44990
173076360025.449900.0025.449925.449925.44990

Your Recent History

Delayed Upgrade Clock