Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Aval Acciones y Valores SA | AVAL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.435 |
AVAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.46 | 2.38 | 2.41 | 41,791 | 0.015 | 0.62% |
1 Month | 2.45 | 2.50 | 2.31 | 2.40 | 56,139 | -0.015 | -0.61% |
3 Months | 2.55 | 2.60 | 2.11 | 2.35 | 86,566 | -0.115 | -4.51% |
6 Months | 2.29 | 2.705 | 2.10 | 2.37 | 73,164 | 0.145 | 6.33% |
1 Year | 2.39 | 2.705 | 2.08 | 2.38 | 69,922 | 0.045 | 1.88% |
3 Years | 5.77 | 6.17 | 1.96 | 3.82 | 111,369 | -3.34 | -57.80% |
5 Years | 7.61 | 8.939 | 1.96 | 4.90 | 149,753 | -5.18 | -68.00% |
AVAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.435 | 0.02 | 1.04% | 2.41 | 2.45 | 2.40 | 27,393 |
May 09 2024 | 2.41 | -0.01 | -0.41% | 2.39 | 2.46 | 2.39 | 61,642 |
May 08 2024 | 2.42 | 0.02 | 0.83% | 2.38 | 2.44 | 2.38 | 46,305 |
May 07 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.44 | 2.398 | 33,099 |
May 06 2024 | 2.41 | 0.02 | 0.84% | 2.42 | 2.43 | 2.39 | 40,517 |
May 03 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.435 | 2.37 | 160,403 |
May 02 2024 | 2.39 | 0.01 | 0.42% | 2.39 | 2.41 | 2.38 | 34,084 |
May 01 2024 | 2.38 | -0.01 | -0.42% | 2.42 | 2.42 | 2.36 | 12,829 |
Apr 30 2024 | 2.39 | -0.06 | -2.45% | 2.40 | 2.4399 | 2.38 | 31,155 |
Apr 29 2024 | 2.45 | 0.02 | 0.82% | 2.48 | 2.48 | 2.41 | 62,224 |
Apr 26 2024 | 2.43 | 0.04 | 1.67% | 2.41 | 2.435 | 2.40 | 24,741 |
Apr 25 2024 | 2.39 | -0.01 | -0.42% | 2.3504 | 2.402 | 2.3504 | 44,172 |
Apr 24 2024 | 2.40 | -0.03 | -1.23% | 2.40 | 2.41 | 2.3639 | 38,796 |
Apr 23 2024 | 2.43 | 0.00 | 0.00% | 2.40 | 2.43 | 2.40 | 30,338 |
Apr 22 2024 | 2.43 | 0.05 | 2.10% | 2.35 | 2.43 | 2.35 | 35,856 |
Apr 19 2024 | 2.38 | 0.03 | 1.28% | 2.32 | 2.42 | 2.31 | 134,609 |
Apr 18 2024 | 2.35 | -0.03 | -1.26% | 2.37 | 2.39 | 2.345 | 35,334 |
Apr 17 2024 | 2.38 | -0.02 | -0.83% | 2.39 | 2.43 | 2.36 | 20,702 |
Apr 16 2024 | 2.40 | 0.01 | 0.42% | 2.365 | 2.40 | 2.3443 | 69,017 |
Apr 15 2024 | 2.39 | -0.08 | -3.24% | 2.45 | 2.50 | 2.3699 | 179,555 |