We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.25806451613 | 2.48 | 2.71 | 2.25 | 268526 | 2.51592157 | CS |
| 4 | -0.12 | -4.31654676259 | 2.78 | 2.85 | 2.25 | 164090 | 2.54506777 | CS |
| 12 | 0.29 | 12.2362869198 | 2.37 | 3.32 | 2.25 | 171835 | 2.76512144 | CS |
| 26 | 0.63 | 31.0344827586 | 2.03 | 3.32 | 1.96 | 107103 | 2.60271391 | CS |
| 52 | 0.27 | 11.2970711297 | 2.39 | 3.32 | 1.94 | 77910 | 2.46753358 | CS |
| 156 | -1.72 | -39.2694063927 | 4.38 | 4.93 | 1.94 | 93532 | 2.68571244 | CS |
| 260 | -2.04 | -43.4042553191 | 4.7 | 7.03 | 1.94 | 133937 | 4.10711876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 2.66 | 0.19 | 7.69 | 2.41 | 2.71 | 2.41 | 503834 |
| 1744756800 | 2.47 | -0.03 | -1.20 | 2.45 | 2.535 | 2.45 | 108844 |
| 1744670400 | 2.5 | 0.05 | 2.04 | 2.45 | 2.57 | 2.45 | 152846 |
| 1744411200 | 2.45 | 0.14 | 6.06 | 2.34 | 2.5 | 2.2799999 | 383420 |
| 1744324800 | 2.31 | -0.18 | -7.04 | 2.48 | 2.48 | 2.25 | 193686 |
| 1744238400 | 2.485 | 0.17 | 7.11 | 2.34 | 2.5099999 | 2.2599999 | 221166 |
| 1744152000 | 2.32 | 0 | 0.00 | 2.46 | 2.55 | 2.29 | 72465 |
| 1744065600 | 2.32 | -0.11 | -4.53 | 2.39 | 2.52 | 2.32 | 126520 |
| 1743806400 | 2.43 | -0.28 | -10.33 | 2.63 | 2.645 | 2.35 | 635853 |
| 1743720000 | 2.71 | -0.03 | -1.09 | 2.72 | 2.745 | 2.67 | 85108 |
| 1743633600 | 2.74 | 0.01 | 0.37 | 2.77 | 2.7999 | 2.72 | 45661 |
| 1743547200 | 2.73 | 0 | 0.00 | 2.74 | 2.84 | 2.7 | 98437 |
| 1743460800 | 2.73 | 0.01 | 0.37 | 2.69 | 2.75 | 2.6101 | 63046 |
| 1743201600 | 2.72 | -0.08 | -2.86 | 2.75 | 2.7599999 | 2.66 | 54230 |
| 1743115200 | 2.8 | 0.05 | 1.82 | 2.71 | 2.8 | 2.71 | 32382 |
| 1743028800 | 2.75 | -0.02 | -0.72 | 2.82 | 2.82 | 2.7 | 42746 |
| 1742942400 | 2.77 | -0.01 | -0.36 | 2.81 | 2.813 | 2.72 | 55137 |
| 1742856000 | 2.7799999 | 0.08 | 2.96 | 2.7 | 2.8 | 2.69 | 108969 |
| 1742596800 | 2.7 | -0.07 | -2.53 | 2.72 | 2.81 | 2.67 | 197764 |
| 1742510400 | 2.77 | -0.06 | -2.12 | 2.7799999 | 2.85 | 2.73 | 99689 |
| 1742424000 | 2.83 | -0.06 | -2.08 | 2.91 | 2.92 | 2.83 | 62278 |
| 1742337600 | 2.89 | -0.01 | -0.34 | 2.89 | 2.93 | 2.85 | 80283 |
| 1742251200 | 2.9 | -0.13 | -4.29 | 3 | 3 | 2.9 | 132536 |
| 1741992000 | 3.0299999 | 0.11 | 3.77 | 2.92 | 3.0299999 | 2.89 | 274198 |
| 1741905600 | 2.92 | 0 | 0.00 | 2.88 | 2.99 | 2.8335 | 33191 |
| 1741819200 | 2.92 | 0 | 0.00 | 2.89 | 2.99 | 2.89 | 71908 |
| 1741732800 | 2.92 | 0.08 | 2.82 | 2.91 | 2.94 | 2.7 | 206855 |
| 1741646400 | 2.84 | -0.11 | -3.73 | 2.91 | 3.08 | 2.77 | 209668 |
| 1741390800 | 2.95 | -0.05 | -1.67 | 3.06 | 3.06 | 2.93 | 56331 |
| 1741304400 | 3 | -0.03 | -0.99 | 3.0299999 | 3.0400999 | 2.907 | 107848 |
| 1741218000 | 3.0299999 | 0.14 | 4.84 | 2.94 | 3.08 | 2.8304999 | 208010 |
| 1741131600 | 2.89 | 0.09 | 3.21 | 2.77 | 2.9049999 | 2.63 | 333412 |
| 1741045200 | 2.8 | -0.06 | -2.10 | 2.9 | 2.9527 | 2.73 | 144324 |
| 1740786000 | 2.86 | -0.17 | -5.61 | 3 | 3.0099999 | 2.8 | 273345 |
| 1740699600 | 3.0299999 | -0.05 | -1.62 | 3.06 | 3.08 | 2.98 | 72255 |
| 1740613200 | 3.08 | -0.07 | -2.22 | 3.25 | 3.25 | 2.99 | 187534 |
| 1740526800 | 3.15 | -0.11 | -3.37 | 3.2799999 | 3.32 | 3.14 | 191604 |
| 1740440400 | 3.2599999 | 0.16 | 5.16 | 3.1 | 3.3 | 3.1 | 322475 |
| 1740181200 | 3.1 | 0.02 | 0.65 | 3.17 | 3.2599999 | 2.95 | 308779 |
| 1740094800 | 3.08 | 0.09 | 3.01 | 3.0299999 | 3.22 | 2.9507 | 219066 |
| 1740008400 | 2.99 | -0.01 | -0.33 | 2.98 | 3 | 2.88 | 149701 |
| 1739922000 | 3 | 0.17 | 6.01 | 2.81 | 3 | 2.81 | 199724 |
| 1739576400 | 2.83 | -0.05 | -1.74 | 2.89 | 2.89 | 2.8201 | 82894 |
| 1739490000 | 2.88 | 0.04 | 1.41 | 2.81 | 2.89 | 2.75 | 168985 |
| 1739403600 | 2.84 | -0.01 | -0.35 | 2.89 | 2.8913 | 2.8085 | 79751 |
| 1739317200 | 2.85 | 0.12 | 4.40 | 2.75 | 2.85 | 2.72 | 65797 |
| 1739230800 | 2.73 | 0.04 | 1.49 | 2.72 | 2.81 | 2.7 | 89710 |
| 1738971600 | 2.69 | -0.03 | -1.10 | 2.72 | 2.72 | 2.64 | 70050 |
| 1738885200 | 2.72 | -0.01 | -0.37 | 2.74 | 2.7492 | 2.67 | 77894 |
| 1738798800 | 2.73 | -0.02 | -0.73 | 2.77 | 2.77 | 2.71 | 38943 |
| 1738712400 | 2.75 | 0.13 | 4.96 | 2.66 | 2.7893 | 2.6401 | 215432 |
| 1738626000 | 2.62 | -0.18 | -6.43 | 2.77 | 2.77 | 2.62 | 215163 |
| 1738366800 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.71 | 159186 |
| 1738280400 | 2.9 | 0.16 | 5.84 | 2.79 | 2.9 | 2.74 | 266986 |
| 1738194000 | 2.74 | 0.21 | 8.30 | 2.595 | 2.84 | 2.5299999 | 644663 |
| 1738107600 | 2.5299999 | 0.11 | 4.55 | 2.4 | 2.59 | 2.36 | 395809 |
| 1738021200 | 2.42 | 0.03 | 1.26 | 2.34 | 2.42 | 2.3199 | 177774 |
| 1737762000 | 2.39 | 0.04 | 1.70 | 2.37 | 2.41 | 2.3272 | 90261 |
| 1737675600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737589200 | 2.35 | 0.05 | 2.17 | 2.32 | 2.35 | 2.29 | 47719 |
| 1737502800 | 2.3 | 0.05 | 2.22 | 2.23 | 2.3 | 2.2125 | 27228 |
| 1737157200 | 2.25 | 0.01 | 0.45 | 2.25 | 2.27 | 2.21 | 63691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
