We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -1.23762376238 | 6.06 | 6.61 | 5.87 | 329888 | 6.17278297 | CS |
| 4 | 0.575 | 10.6284658041 | 5.41 | 6.68 | 5.19 | 400234 | 5.85382357 | CS |
| 12 | 0.245 | 4.26829268293 | 5.74 | 6.68 | 5.01 | 293956 | 5.70732715 | CS |
| 26 | -2.975 | -33.203125 | 8.96 | 9.8357 | 4.9538 | 296074 | 6.59816338 | CS |
| 52 | -3.395 | -36.1940298507 | 9.38 | 14.2773 | 4.9538 | 264659 | 8.41573551 | CS |
| 156 | -9.085 | -60.2853351029 | 15.07 | 25.99 | 4.9538 | 250686 | 14.41413107 | CS |
| 260 | -8.835 | -59.6153846154 | 14.82 | 25.99 | 4.9538 | 200160 | 14.8260055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 5.91 | -0.22 | -3.59 | 6.15 | 6.205 | 5.9 | 308395 |
| 1732232400 | 6.13 | -0.06 | -0.97 | 6.2 | 6.22 | 6.08 | 256514 |
| 1732146000 | 6.19 | -0.16 | -2.52 | 6.37 | 6.38 | 6.08 | 259637 |
| 1732059600 | 6.35 | 0.2 | 3.25 | 6.2699999 | 6.61 | 6.24 | 522163 |
| 1731973200 | 6.15 | 0.09 | 1.49 | 6.0599999 | 6.49 | 6.0599999 | 272523 |
| 1731714000 | 6.0599999 | 0.02 | 0.33 | 6.11 | 6.13 | 5.82 | 499001 |
| 1731627600 | 6.04 | -0.39 | -6.07 | 6.46 | 6.46 | 5.99 | 417321 |
| 1731541200 | 6.43 | 0.54 | 9.17 | 5.916 | 6.68 | 5.89 | 727119 |
| 1731454800 | 5.89 | 0.23 | 4.06 | 5.53 | 5.99 | 5.4508 | 1266735 |
| 1731368400 | 5.66 | -0.11 | -1.91 | 5.85 | 5.96 | 5.61 | 333555 |
| 1731109200 | 5.7699999 | 0.19 | 3.41 | 5.63 | 5.96 | 5.55 | 575990 |
| 1731022800 | 5.58 | -0.01 | -0.18 | 5.66 | 5.66 | 5.49 | 416695 |
| 1730936400 | 5.59 | 0.16 | 2.95 | 5.605 | 5.71 | 5.5241 | 384823 |
| 1730850000 | 5.43 | 0 | 0.00 | 5.36 | 5.445 | 5.28 | 248892 |
| 1730763600 | 5.43 | 0.17 | 3.23 | 5.28 | 5.45 | 5.28 | 299567 |
| 1730500800 | 5.26 | 0.03 | 0.57 | 5.25 | 5.3099999 | 5.19 | 260365 |
| 1730414400 | 5.23 | -0.13 | -2.43 | 5.33 | 5.36 | 5.215 | 194785 |
| 1730328000 | 5.36 | 0.03 | 0.56 | 5.385 | 5.48 | 5.2699999 | 296645 |
| 1730241600 | 5.33 | -0.09 | -1.66 | 5.44 | 5.47 | 5.3 | 182666 |
| 1730155200 | 5.42 | 0.05 | 0.93 | 5.41 | 5.525 | 5.41 | 209204 |
| 1729896000 | 5.37 | 0.01 | 0.19 | 5.41 | 5.441 | 5.2699999 | 150358 |
| 1729809600 | 5.36 | 0.04 | 0.75 | 5.32 | 5.43 | 5.3 | 273157 |
| 1729723200 | 5.32 | -0.14 | -2.56 | 5.5 | 5.55 | 5.3099999 | 508094 |
| 1729636800 | 5.46 | 0.01 | 0.18 | 5.4170999 | 5.5 | 5.38 | 479743 |
| 1729550400 | 5.45 | -0.01 | -0.18 | 5.48 | 5.57 | 5.3949999 | 198755 |
| 1729291200 | 5.46 | 0 | 0.00 | 5.47 | 5.4999 | 5.36 | 168756 |
| 1729204800 | 5.46 | 0.11 | 2.06 | 5.37 | 5.47 | 5.265 | 314480 |
| 1729118400 | 5.35 | 0.24 | 4.70 | 5.16 | 5.42 | 5.11 | 291673 |
| 1729032000 | 5.11 | -0.06 | -1.16 | 5.14 | 5.21 | 5.09 | 244138 |
| 1728945600 | 5.17 | 0.02 | 0.39 | 5.15 | 5.19 | 5.0599999 | 148098 |
| 1728686400 | 5.15 | 0 | 0.00 | 5.15 | 5.21 | 5.09 | 160688 |
| 1728600000 | 5.15 | -0.09 | -1.72 | 5.17 | 5.24 | 5.11 | 135370 |
| 1728513600 | 5.24 | 0.04 | 0.77 | 5.22 | 5.33 | 5.195 | 154422 |
| 1728427200 | 5.2 | 0.1 | 1.96 | 5.03 | 5.21 | 5.01 | 225759 |
| 1728340800 | 5.1 | -0.09 | -1.73 | 5.19 | 5.3099999 | 5.07 | 188637 |
| 1728081600 | 5.19 | 0.09 | 1.76 | 5.16 | 5.235 | 5.11 | 213829 |
| 1727995200 | 5.1 | -0.01 | -0.20 | 5.1 | 5.18 | 5.039539 | 147825 |
| 1727908800 | 5.11 | -0.02 | -0.39 | 5.16 | 5.2486 | 5.07 | 210331 |
| 1727822400 | 5.13 | -0.17 | -3.21 | 5.29 | 5.35 | 5.13 | 163503 |
| 1727735520 | 5.3 | 0.03 | 0.57 | 5.25 | 5.4 | 5.22 | 174810 |
| 1727476800 | 5.2699999 | -0.01 | -0.19 | 5.3 | 5.44 | 5.255 | 116226 |
| 1727390400 | 5.28 | 0.09 | 1.73 | 5.19 | 5.33 | 5.19 | 156249 |
| 1727304000 | 5.19 | -0.19 | -3.53 | 5.38 | 5.38 | 5.16 | 145916 |
| 1727217600 | 5.38 | -0.16 | -2.89 | 5.5599999 | 5.62 | 5.35 | 205778 |
| 1727131200 | 5.54 | -0.02 | -0.36 | 5.5599999 | 5.64 | 5.46 | 223052 |
| 1726872000 | 5.5599999 | -0.32 | -5.44 | 5.79 | 5.8099999 | 5.55 | 468900 |
| 1726785600 | 5.88 | 0.02 | 0.34 | 6 | 6.05 | 5.84 | 210647 |
| 1726699200 | 5.86 | -0.15 | -2.50 | 6.01 | 6.13 | 5.86 | 203155 |
| 1726612800 | 6.01 | -0.05 | -0.83 | 6.09 | 6.17 | 5.94 | 223750 |
| 1726526400 | 6.0599999 | -0.07 | -1.14 | 6.13 | 6.17 | 5.96 | 208722 |
| 1726267200 | 6.13 | 0.25 | 4.25 | 5.98 | 6.15 | 5.96 | 227018 |
| 1726180800 | 5.88 | -0.19 | -3.13 | 6.1 | 6.1 | 5.87 | 491741 |
| 1726094400 | 6.07 | 0.02 | 0.33 | 6 | 6.12 | 5.86 | 268686 |
| 1726008000 | 6.05 | -0.26 | -4.12 | 6.1849999 | 6.22 | 6.0199999 | 255429 |
| 1725921600 | 6.3099999 | 0.05 | 0.80 | 6.23 | 6.58 | 6.21 | 278184 |
| 1725662400 | 6.26 | 0.13 | 2.12 | 6.18 | 6.41 | 6.18 | 232699 |
| 1725576000 | 6.13 | 0.06 | 0.99 | 6.07 | 6.19 | 6.0441 | 252699 |
| 1725489600 | 6.07 | 0.17 | 2.88 | 5.89 | 6.16 | 5.89 | 232855 |
| 1725403200 | 5.9 | 0.16 | 2.79 | 5.7 | 5.975 | 5.68 | 279005 |
| 1725057600 | 5.74 | -0.02 | -0.35 | 5.7699999 | 5.78 | 5.61 | 263760 |
| 1724971200 | 5.76 | 0.09 | 1.59 | 5.7 | 5.87 | 5.67 | 237154 |
| 1724884800 | 5.67 | 0.08 | 1.43 | 5.5199999 | 5.7 | 5.4807 | 239710 |
| 1724798400 | 5.59 | -0.35 | -5.89 | 5.94 | 5.95 | 5.58 | 248624 |
| 1724712000 | 5.94 | 0.07 | 1.19 | 5.99 | 6.15 | 5.86 | 346334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
