We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.554001554 | 51.48 | 52.28 | 48.98 | 432685 | 50.43198582 | CS |
| 4 | 3.99 | 8.26258024436 | 48.29 | 55.65 | 45.46 | 532787 | 49.51581157 | CS |
| 12 | 3.24 | 6.60685154976 | 49.04 | 55.65 | 44.16 | 487524 | 48.76558058 | CS |
| 26 | 6.97 | 15.3829176782 | 45.31 | 55.65 | 39.96 | 453359 | 46.6210068 | CS |
| 52 | 17.58 | 50.6628242075 | 34.7 | 55.65 | 33.84 | 461766 | 43.32639384 | CS |
| 156 | -8.45 | -13.9140457764 | 60.73 | 60.76 | 27.65 | 486121 | 41.65767034 | CS |
| 260 | 27.05 | 107.213634562 | 25.23 | 61.46 | 23.22 | 480226 | 41.48793141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 52.28 | 1.11 | 2.17 | 51.38 | 52.44 | 51.21 | 414688 |
| 1732232400 | 51.17 | 1.35 | 2.71 | 50.25 | 51.345 | 50.06 | 411654 |
| 1732146000 | 49.82 | -0.07 | -0.14 | 49.49 | 49.89 | 48.98 | 338703 |
| 1732059600 | 49.89 | -0.84 | -1.66 | 50.22 | 50.26 | 49.29 | 574317 |
| 1731973200 | 50.73 | 0.09 | 0.18 | 50.61 | 51.545 | 50.585 | 464490 |
| 1731714000 | 50.64 | -0.51 | -1.00 | 51.36 | 51.54 | 50.28 | 338354 |
| 1731627600 | 51.15 | -0.38 | -0.74 | 52.025 | 52.27 | 50.515 | 447111 |
| 1731541200 | 51.53 | 0.45 | 0.88 | 51.225 | 51.92 | 51.115 | 467001 |
| 1731454800 | 51.08 | -1.03 | -1.98 | 51.86 | 52.185 | 51 | 436484 |
| 1731368400 | 52.11 | 0.55 | 1.07 | 52.08 | 52.36 | 51.675 | 354101 |
| 1731109200 | 51.56 | 0.11 | 0.21 | 51.23 | 51.74 | 50.81 | 533992 |
| 1731022800 | 51.45 | 0.51 | 1.00 | 50.845 | 51.59 | 50.4 | 693370 |
| 1730936400 | 50.94 | 2.75 | 5.71 | 54.36 | 54.68 | 50.455 | 997887 |
| 1730850000 | 48.19 | 1.52 | 3.26 | 46.01 | 48.22 | 46.01 | 514966 |
| 1730763600 | 46.67 | 0.53 | 1.15 | 46.32 | 46.82 | 46.16 | 476768 |
| 1730500800 | 46.14 | -0.47 | -1.01 | 47.25 | 47.375 | 45.46 | 683233 |
| 1730414400 | 46.61 | -1.91 | -3.94 | 49.77 | 50.96 | 46.24 | 1056507 |
| 1730328000 | 48.52 | -0.44 | -0.90 | 48.845 | 49.915 | 48.47 | 667036 |
| 1730241600 | 48.96 | 0.04 | 0.08 | 48.275 | 49.01 | 48.25 | 479170 |
| 1730155200 | 48.92 | 0.91 | 1.90 | 48.44 | 49 | 48.44 | 307436 |
| 1729896000 | 48.01 | -0.05 | -0.10 | 48.29 | 48.48 | 47.79 | 364061 |
| 1729809600 | 48.06 | 0.19 | 0.40 | 48.12 | 48.12 | 47.25 | 423483 |
| 1729723200 | 47.87 | -0.46 | -0.95 | 47.89 | 48.6 | 47.45 | 378965 |
| 1729636800 | 48.33 | -0.59 | -1.21 | 48.32 | 48.56 | 48.12 | 284633 |
| 1729550400 | 48.92 | -1.43 | -2.84 | 50.29 | 50.29 | 48.66 | 412649 |
| 1729291200 | 50.35 | -0.93 | -1.81 | 51.01 | 51.115 | 50.3 | 553829 |
| 1729204800 | 51.28 | 0.34 | 0.67 | 51.23 | 51.44 | 50.685 | 508943 |
| 1729118400 | 50.94 | 1.03 | 2.06 | 50.35 | 51.4 | 50.27 | 738966 |
| 1729032000 | 49.91 | 0.11 | 0.22 | 49.65 | 50.45 | 49.63 | 370918 |
| 1728945600 | 49.8 | 1.29 | 2.66 | 48.67 | 49.83 | 48.26 | 530314 |
| 1728686400 | 48.51 | 0.54 | 1.13 | 48.01 | 48.62 | 48.01 | 336284 |
| 1728600000 | 47.97 | -0.72 | -1.48 | 48.46 | 48.57 | 47.85 | 374121 |
| 1728513600 | 48.69 | 0.44 | 0.91 | 48.25 | 49.04 | 48.23 | 461007 |
| 1728427200 | 48.25 | -0.68 | -1.39 | 48.24 | 48.8 | 48.065 | 307245 |
| 1728340800 | 48.93 | -0.21 | -0.43 | 48.66 | 48.99 | 48.45 | 272174 |
| 1728081600 | 49.14 | 0.76 | 1.57 | 49.3 | 49.45 | 48.65 | 311587 |
| 1727995200 | 48.38 | -0.9 | -1.83 | 48.82 | 48.88 | 48.3 | 262576 |
| 1727908800 | 49.28 | -0.35 | -0.71 | 49.49 | 49.88 | 49.13 | 221898 |
| 1727822400 | 49.63 | -0.69 | -1.37 | 50.31 | 50.31 | 49.32 | 306092 |
| 1727735520 | 50.32 | -0.09 | -0.18 | 50.17 | 50.375 | 49.65 | 284809 |
| 1727476800 | 50.41 | -0.41 | -0.81 | 51.29 | 51.505 | 50.05 | 420801 |
| 1727390400 | 50.82 | 1.44 | 2.92 | 50.26 | 51 | 50.12 | 426745 |
| 1727304000 | 49.38 | -0.28 | -0.56 | 49.78 | 49.825 | 49.2 | 347714 |
| 1727217600 | 49.66 | 0.99 | 2.03 | 49.18 | 50 | 48.96 | 378213 |
| 1727131200 | 48.67 | 0.57 | 1.19 | 48.41 | 49.44 | 48.41 | 552516 |
| 1726872000 | 48.1 | -0.87 | -1.78 | 48.58 | 48.58 | 47.72 | 1276534 |
| 1726785600 | 48.97 | 1.34 | 2.81 | 48.96 | 49.09 | 48.35 | 1252699 |
| 1726699200 | 47.63 | 0.03 | 0.06 | 47.66 | 48.94 | 47.37 | 423146 |
| 1726612800 | 47.6 | 0.5 | 1.06 | 47.59 | 48.3 | 47.36 | 297106 |
| 1726526400 | 47.1 | -0.02 | -0.04 | 47.45 | 47.64 | 46.71 | 374796 |
| 1726267200 | 47.12 | 1.15 | 2.50 | 46.33 | 47.16 | 46.27 | 503333 |
| 1726180800 | 45.97 | 0.33 | 0.72 | 45.67 | 46.1113 | 45.34 | 320894 |
| 1726094400 | 45.64 | 0.64 | 1.42 | 44.64 | 45.78 | 44.16 | 432350 |
| 1726008000 | 45 | 0.37 | 0.83 | 44.53 | 45.105 | 44.21 | 511328 |
| 1725921600 | 44.63 | -0.51 | -1.13 | 45.09 | 45.4 | 44.61 | 571123 |
| 1725662400 | 45.14 | -1.12 | -2.42 | 46.61 | 46.645 | 45.05 | 435637 |
| 1725576000 | 46.26 | -0.61 | -1.30 | 46.49 | 47.07 | 45.95 | 917432 |
| 1725489600 | 46.87 | -0.45 | -0.95 | 47.07 | 47.65 | 46.76 | 347677 |
| 1725403200 | 47.32 | -1.81 | -3.68 | 48.73 | 48.73 | 46.982 | 371901 |
| 1725057600 | 49.13 | 0.31 | 0.63 | 49.04 | 49.35 | 48.39 | 507262 |
| 1724971200 | 48.82 | 0.57 | 1.18 | 48.81 | 49.47 | 48.21 | 225305 |
| 1724884800 | 48.25 | -0.26 | -0.54 | 48.27 | 48.9 | 48.15 | 329159 |
| 1724798400 | 48.51 | -0.13 | -0.27 | 48.49 | 48.79 | 48.08 | 296149 |
| 1724712000 | 48.64 | 0.05 | 0.10 | 49 | 49.42 | 48.433 | 343052 |
| 1724452800 | 48.59 | 1.86 | 3.98 | 47.16 | 48.91 | 46.955 | 375008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
