We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.679172056921 | 30.92 | 33.16 | 27.86 | 1464826 | 30.51944469 | CS |
| 4 | -8.97 | -22.3690773067 | 40.1 | 41.02 | 27.86 | 865388 | 34.86239838 | CS |
| 12 | -10.99 | -26.0921177588 | 42.12 | 44.78 | 27.86 | 704016 | 39.20194967 | CS |
| 26 | -16.88 | -35.1593418038 | 48.01 | 55.65 | 27.86 | 617575 | 42.76422161 | CS |
| 52 | -10.69 | -25.5619320899 | 41.82 | 55.65 | 27.86 | 537530 | 43.75462586 | CS |
| 156 | -14.13 | -31.2196199735 | 45.26 | 55.65 | 27.65 | 509770 | 40.31930255 | CS |
| 260 | 5.9 | 23.3848592945 | 25.23 | 61.46 | 23.22 | 493724 | 41.44445959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 31.13 | 0.6 | 1.97 | 30.45 | 31.46 | 29.72 | 697210 |
| 1744324800 | 30.53 | -2.36 | -7.18 | 30.88 | 31.36 | 29.57 | 1038124 |
| 1744238400 | 32.89 | 3.96 | 13.69 | 28.4 | 33.159999 | 27.86 | 1543666 |
| 1744152000 | 28.93 | -0.92 | -3.08 | 31.21 | 31.21 | 28.42 | 1565586 |
| 1744065600 | 29.85 | -0.58 | -1.91 | 29.16 | 31.98 | 28.35 | 1536427 |
| 1743806400 | 30.43 | -2.07 | -6.37 | 30.92 | 31.1 | 28.96 | 1628914 |
| 1743720000 | 32.5 | -5.37 | -14.18 | 36 | 36.145 | 32.47 | 1407318 |
| 1743633600 | 37.87 | 0.99 | 2.68 | 36.36 | 37.97 | 36.29 | 595524 |
| 1743547200 | 36.88 | -0.28 | -0.75 | 37.1 | 37.33 | 36.14 | 702782 |
| 1743460800 | 37.16 | 0.25 | 0.68 | 36.46 | 37.46 | 36.01 | 495773 |
| 1743201600 | 36.91 | -1.42 | -3.70 | 38.25 | 38.55 | 36.68 | 563829 |
| 1743115200 | 38.33 | -0.9 | -2.29 | 38.8 | 39.04 | 37.97 | 546618 |
| 1743028800 | 39.23 | -0.24 | -0.61 | 39.41 | 40.01 | 38.93 | 384487 |
| 1742942400 | 39.47 | -0.24 | -0.60 | 39.52 | 40 | 39.3 | 626070 |
| 1742856000 | 39.71 | 1.32 | 3.44 | 39.1 | 39.795 | 38.955 | 735751 |
| 1742596800 | 38.39 | -1.26 | -3.18 | 38.94 | 39.165 | 37.485 | 1389928 |
| 1742510400 | 39.65 | -0.83 | -2.05 | 39.91 | 40.41 | 39.61 | 600333 |
| 1742424000 | 40.48 | 0.29 | 0.72 | 40.37 | 40.61 | 39.88 | 706001 |
| 1742337600 | 40.19 | -0.46 | -1.13 | 40.1 | 40.535 | 39.865 | 529930 |
| 1742251200 | 40.65 | 0.36 | 0.89 | 40.25 | 41.02 | 40.195 | 595718 |
| 1741992000 | 40.29 | 0.8 | 2.03 | 40.1 | 40.56 | 39.7029 | 644570 |
| 1741905600 | 39.49 | -0.64 | -1.59 | 39.96 | 40.62 | 39.22 | 382409 |
| 1741819200 | 40.13 | -0.13 | -0.32 | 40.89 | 41.05 | 39.78 | 486400 |
| 1741732800 | 40.26 | -0.38 | -0.94 | 40.54 | 40.8099 | 39.88 | 565827 |
| 1741646400 | 40.64 | -1.16 | -2.78 | 41 | 42.02 | 40.4 | 830718 |
| 1741390800 | 41.8 | -0.8 | -1.88 | 42.39 | 42.65 | 40.45 | 1123439 |
| 1741304400 | 42.6 | 0.58 | 1.38 | 41.82 | 42.78 | 41.47 | 869647 |
| 1741218000 | 42.02 | 1.67 | 4.14 | 40.23 | 42.1 | 40.23 | 656322 |
| 1741131600 | 40.35 | -0.88 | -2.13 | 40.85 | 41.17 | 39.86 | 629497 |
| 1741045200 | 41.23 | -1.54 | -3.60 | 43.28 | 43.28 | 40.98 | 553272 |
| 1740786000 | 42.77 | 0.68 | 1.62 | 42.65 | 42.809 | 41.9 | 563727 |
| 1740699600 | 42.09 | -0.71 | -1.66 | 42.53 | 42.89 | 41.98 | 515487 |
| 1740613200 | 42.8 | -0.4 | -0.93 | 43.24 | 43.67 | 42.71 | 422478 |
| 1740526800 | 43.2 | -0.14 | -0.32 | 43.54 | 44.35 | 43.11 | 613283 |
| 1740440400 | 43.34 | -0.06 | -0.14 | 43.54 | 44.08 | 43.265 | 644604 |
| 1740181200 | 43.4 | -0.58 | -1.32 | 44.43 | 44.7 | 42.855 | 1288935 |
| 1740094800 | 43.98 | 0.07 | 0.16 | 43.78 | 44.15 | 43.7775 | 690504 |
| 1740008400 | 43.91 | -0.3 | -0.68 | 43.52 | 44.24 | 43.32 | 713464 |
| 1739922000 | 44.21 | 1.22 | 2.84 | 43.7 | 44.71 | 43.545 | 756961 |
| 1739576400 | 42.99 | 0.04 | 0.09 | 42.78 | 43.74 | 42.47 | 775739 |
| 1739490000 | 42.95 | 1.21 | 2.90 | 42.16 | 44.78 | 42.16 | 1173453 |
| 1739403600 | 41.74 | -0.57 | -1.35 | 41.59 | 42.2365 | 41.43 | 605144 |
| 1739317200 | 42.31 | 0.29 | 0.69 | 42.09 | 42.76 | 41.98 | 364005 |
| 1739230800 | 42.02 | -0.08 | -0.19 | 42.57 | 42.73 | 41.7501 | 465530 |
| 1738971600 | 42.1 | -0.52 | -1.22 | 42.75 | 42.75 | 41.99 | 477925 |
| 1738885200 | 42.62 | -0.08 | -0.19 | 43.14 | 43.23 | 42.31 | 606402 |
| 1738798800 | 42.7 | -0.44 | -1.02 | 43.38 | 43.38 | 42.47 | 500547 |
| 1738712400 | 43.14 | 0.84 | 1.99 | 42.5 | 43.28 | 42.36 | 436126 |
| 1738626000 | 42.3 | -0.6 | -1.40 | 41.91 | 42.42 | 41.17 | 514746 |
| 1738366800 | 42.9 | -0.95 | -2.17 | 43.34 | 43.6 | 42.46 | 692621 |
| 1738280400 | 43.85 | 0.92 | 2.14 | 43.32 | 44.13 | 42.9 | 732084 |
| 1738194000 | 42.93 | 0.16 | 0.37 | 42.79 | 43.7 | 42.67 | 543179 |
| 1738107600 | 42.77 | -0.39 | -0.90 | 43.07 | 43.185 | 42.56 | 514140 |
| 1738021200 | 43.16 | 0.5 | 1.17 | 42.65 | 43.215 | 42.4539 | 493575 |
| 1737762000 | 42.66 | 0.34 | 0.80 | 42.85 | 43.04 | 42.28 | 435483 |
| 1737675600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1737589200 | 42.32 | -0.86 | -1.99 | 42.96 | 42.96 | 42.22 | 294062 |
| 1737502800 | 43.18 | 0.74 | 1.74 | 42.615 | 43.21 | 42.22 | 377466 |
| 1737157200 | 42.44 | 0.91 | 2.19 | 42.12 | 42.67 | 41.7101 | 462642 |
| 1737070800 | 41.53 | -0.04 | -0.10 | 41.59 | 41.85 | 40.72 | 494352 |
| 1736984400 | 41.57 | 1.42 | 3.54 | 41.51 | 41.61 | 40.84 | 541248 |
| 1736898000 | 40.15 | 0.21 | 0.53 | 40.09 | 40.51 | 39.67 | 398934 |
| 1736811600 | 39.94 | 1.78 | 4.66 | 37.91 | 39.97 | 37.875 | 510743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
