Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acuity Brands Inc | AYI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.30 | 07:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.30 |
AYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.43 | 257.60 | 248.01 | 251.86 | 228,883 | -7.13 | -2.79% |
| 1 Month | 263.33 | 272.74 | 244.82 | 257.52 | 256,805 | -15.03 | -5.71% |
| 3 Months | 234.79 | 272.74 | 233.20 | 256.00 | 232,135 | 13.51 | 5.75% |
| 6 Months | 162.06 | 272.74 | 160.80 | 225.68 | 257,301 | 86.24 | 53.21% |
| 1 Year | 157.54 | 272.74 | 149.30 | 190.13 | 299,754 | 90.76 | 57.61% |
| 3 Years | 186.78 | 272.74 | 142.71 | 183.49 | 304,767 | 61.52 | 32.94% |
| 5 Years | 146.47 | 272.74 | 67.46 | 148.47 | 374,616 | 101.83 | 69.52% |
AYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 248.30 | -5.70 | -2.24% | 252.00 | 254.83 | 248.16 | 238,589 |
| Apr 29 2024 | 254.00 | 1.84 | 0.73% | 253.77 | 256.16 | 252.20 | 270,053 |
| Apr 26 2024 | 252.16 | 0.43 | 0.17% | 253.05 | 254.27 | 250.975 | 192,083 |
| Apr 25 2024 | 251.73 | -1.36 | -0.54% | 251.09 | 253.23 | 248.01 | 244,438 |
| Apr 24 2024 | 253.09 | -2.10 | -0.82% | 255.43 | 257.60 | 250.64 | 198,326 |
| Apr 23 2024 | 255.19 | 5.59 | 2.24% | 251.25 | 255.61 | 251.09 | 177,130 |
| Apr 22 2024 | 249.60 | 2.54 | 1.03% | 248.54 | 252.27 | 247.10 | 216,079 |
| Apr 19 2024 | 247.06 | 0.20 | 0.08% | 247.54 | 249.14 | 244.82 | 253,770 |
| Apr 18 2024 | 246.86 | -1.86 | -0.75% | 250.45 | 251.155 | 245.665 | 244,059 |
| Apr 17 2024 | 248.72 | -3.28 | -1.30% | 254.38 | 254.88 | 248.49 | 239,535 |
| Apr 16 2024 | 252.00 | -0.47 | -0.19% | 249.82 | 252.74 | 249.82 | 268,045 |
| Apr 15 2024 | 252.47 | -5.11 | -1.98% | 260.57 | 261.57 | 251.44 | 241,771 |
| Apr 12 2024 | 257.58 | -7.42 | -2.80% | 263.15 | 263.66 | 257.23 | 232,606 |
| Apr 11 2024 | 265.00 | -1.01 | -0.38% | 267.36 | 267.36 | 262.82 | 226,667 |
| Apr 10 2024 | 266.01 | -0.24 | -0.09% | 263.55 | 268.02 | 263.55 | 211,672 |
| Apr 09 2024 | 266.25 | -1.58 | -0.59% | 266.20 | 268.59 | 263.85 | 177,090 |
| Apr 08 2024 | 267.83 | -4.06 | -1.49% | 272.42 | 272.605 | 267.16 | 227,499 |
| Apr 05 2024 | 271.89 | 7.39 | 2.79% | 266.505 | 272.41 | 266.505 | 305,226 |
| Apr 04 2024 | 264.50 | -0.19 | -0.07% | 271.26 | 272.425 | 262.05 | 374,574 |
| Apr 03 2024 | 264.69 | 2.86 | 1.09% | 263.33 | 272.74 | 258.88 | 584,474 |
| Apr 02 2024 | 261.83 | -3.31 | -1.25% | 260.52 | 261.95 | 258.53 | 461,755 |
| Apr 01 2024 | 265.14 | -3.59 | -1.34% | 268.80 | 269.00 | 263.91 | 335,381 |
