![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 97.20 | 102.00 | 0.00 | 99.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 87.20 | 92.00 | 26.44 | 89.60 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 77.20 | 82.00 | 18.00 | 79.60 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 67.20 | 72.00 | 64.20 | 69.60 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 57.20 | 62.00 | 70.10 | 59.60 | -0.00 | 0.00 % | 0 | 8 | - |
280.00 | 47.60 | 51.60 | 30.40 | 49.60 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 38.20 | 41.70 | 16.10 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 27.90 | 31.90 | 38.25 | 29.90 | 0.00 | 0.00 % | 0 | 15 | - |
310.00 | 17.70 | 22.00 | 6.29 | 19.85 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 8.70 | 12.50 | 13.90 | 10.60 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 2.95 | 4.70 | 2.90 | 3.825 | 0.00 | 0.00 % | 0 | 30 | - |
340.00 | 0.45 | 3.20 | 1.96 | 1.825 | 0.00 | 0.00 % | 0 | 103 | - |
350.00 | 0.20 | 2.65 | 0.90 | 1.425 | 0.00 | 0.00 % | 0 | 157 | - |
360.00 | 0.10 | 2.45 | 0.92 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.05 | 2.35 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 1.70 | 2.25 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 2.25 | 2.15 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 1.90 | 2.20 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 3.70 | 2.25 | 3.70 | 2.975 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.05 | 2.35 | 0.94 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 0.10 | 2.10 | 0.72 | 1.10 | 0.00 | 0.00 % | 0 | 28 | - |
310.00 | 0.25 | 2.70 | 0.95 | 1.475 | -1.53 | -61.69 % | 1 | 189 | 2/14/2025 |
320.00 | 0.75 | 2.15 | 2.40 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
330.00 | 1.90 | 5.00 | 6.30 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 9.40 | 13.50 | 10.50 | 11.45 | -0.90 | -7.89 % | 1 | 3 | 2/14/2025 |
350.00 | 19.60 | 23.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 29.40 | 32.40 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 49.30 | 52.40 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 58.20 | 63.00 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 68.20 | 72.90 | 0.00 | 70.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 78.20 | 83.00 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 88.10 | 93.00 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions