
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 76.10 | 80.40 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 71.10 | 75.40 | 0.00 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 66.20 | 70.20 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 56.80 | 60.50 | 67.50 | 58.65 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 47.20 | 50.90 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.10 | 31.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 20.40 | 22.80 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.00 | 15.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.85 | 5.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.90 | 3.50 | 3.55 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.15 | 2.60 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.05 | 2.10 | 2.68 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 5.07 | 1.85 | 5.07 | 3.46 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 1.35 | 1.65 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 18 | - |
350.00 | 3.10 | 2.20 | 3.10 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.05 | 2.15 | 2.00 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 2.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.30 | 3.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.50 | 4.20 | 1.75 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.50 | 6.30 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 666 | - |
270.00 | 7.40 | 10.10 | 5.88 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 13.60 | 16.30 | 17.45 | 14.95 | 7.87 | 82.15 % | 1 | 4 | 3/10/2025 |
290.00 | 21.10 | 24.30 | 15.90 | 22.70 | 0.00 | 0.00 % | 0 | 669 | - |
300.00 | 30.20 | 33.30 | 27.25 | 31.75 | 5.75 | 26.74 % | 1 | 27 | 3/10/2025 |
310.00 | 40.10 | 44.30 | 17.00 | 42.20 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 50.10 | 53.70 | 48.10 | 51.90 | 33.70 | 234.03 % | 1 | 10 | 3/10/2025 |
330.00 | 60.00 | 63.90 | 12.40 | 61.95 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 70.00 | 74.20 | 30.80 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 80.00 | 84.20 | 26.40 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 90.20 | 94.50 | 0.00 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions