S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alteryx Inc (AYX)
Alteryx Inc (AYX) Historical

AYX Alteryx Inc

48.26

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

AYX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 30 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 29 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 26 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 25 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 24 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 23 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 22 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 19 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 18 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 17 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 16 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 15 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 12 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 11 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 10 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 09 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 08 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 05 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 04 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 03 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 02 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Apr 01 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 28 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 27 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 26 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 25 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 22 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 21 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 20 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 19 2024	48.26	0.00	0.00%	48.26	48.26	48.26	0
Mar 18 2024	48.26	0.01	0.02%	48.25	48.27	48.25	6,824,352
Mar 15 2024	48.25	0.00	0.00%	48.25	48.26	48.24	4,724,652
Mar 14 2024	48.25	0.01	0.02%	48.23	48.25	48.22	3,336,083
Mar 13 2024	48.24	0.01	0.02%	48.23	48.24	48.23	1,968,985
Mar 12 2024	48.23	0.00	0.00%	48.23	48.24	48.23	2,084,119
Mar 11 2024	48.23	0.07	0.15%	48.21	48.24	48.20	4,508,262
Mar 08 2024	48.16	-0.03	-0.06%	48.18	48.21	48.14	1,845,790
Mar 07 2024	48.19	0.04	0.08%	48.12	48.21	48.085	1,360,483
Mar 06 2024	48.15	0.09	0.19%	48.03	48.16	48.03	1,266,454
Mar 05 2024	48.06	0.00	0.00%	48.03	48.07	48.01	1,011,251
Mar 04 2024	48.06	-0.01	-0.02%	48.03	48.07	48.01	1,620,972
Mar 01 2024	48.07	0.03	0.06%	48.06	48.09	48.03	827,383
Feb 29 2024	48.04	-0.04	-0.08%	48.04	48.09	48.01	1,427,918
Feb 28 2024	48.08	0.05	0.10%	48.03	48.09	48.02	1,076,698
Feb 27 2024	48.03	0.03	0.06%	48.02	48.10	48.00	1,168,011
Feb 26 2024	48.00	0.00	0.00%	48.00	48.06	47.96	1,081,622
Feb 23 2024	48.00	-0.06	-0.12%	48.05	48.10	47.97	1,089,423
Feb 22 2024	48.06	0.04	0.08%	48.08	48.09	48.01	1,047,156
Feb 21 2024	48.02	0.02	0.04%	47.88	48.055	47.88	1,425,282
Feb 20 2024	48.00	0.14	0.29%	47.85	48.10	47.84	2,215,831
Feb 16 2024	47.86	-0.04	-0.08%	47.85	47.90	47.84	1,521,975
Feb 15 2024	47.90	0.08	0.17%	47.83	47.94	47.83	1,929,697
Feb 14 2024	47.82	0.06	0.13%	47.83	47.87	47.765	1,306,902
Feb 13 2024	47.76	-0.06	-0.13%	47.75	47.85	47.72	1,096,776
Feb 12 2024	47.82	0.09	0.19%	47.72	47.87	47.72	1,661,522
Feb 09 2024	47.73	0.07	0.15%	47.67	47.80	47.67	1,753,510
Feb 08 2024	47.66	0.03	0.06%	47.59	47.73	47.58	1,126,586
Feb 07 2024	47.63	-0.03	-0.06%	47.67	47.72	47.605	2,264,405
Feb 06 2024	47.66	0.14	0.29%	47.54	47.66	47.53	1,548,346
Feb 05 2024	47.52	-0.08	-0.17%	47.55	47.63	47.51	1,120,622
Feb 02 2024	47.60	0.10	0.21%	47.47	47.68	47.47	1,008,868

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions