Alteryx AYX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alteryx Inc (AYX)
Alteryx Inc (AYX) Options

Alteryx Inc (AYX)

48.26

0.00

(0.00%)

Closed November 18 3:00PM

Delayed by 15 minutes

48.26

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

AYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	US$ 0.215 (121.65%)	7.95M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 49.41 (93.61%)	30.38k
CTMXCytomX Therapeutics Inc	US$ 1.22 (41.33%)	78
SMCISuper Micro Computer Inc	US$ 29.90 (38.81%)	1.21M
ERNAEterna Therapeutics Inc	US$ 0.89 (29.55%)	100
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	1
PNTGPennant Group Inc	US$ 25.21 (-20.20%)	1
CMPRCimpress PLC	US$ 63.73 (-17.06%)	151
NRXPNRX Pharmaceuticals Inc	US$ 1.11 (-14.62%)	519
ADGMAdagio Medical Holdings Inc	US$ 2.35 (-13.92%)	25
NCNCnoco noco Inc	US$ 0.215 (121.65%)	7.95M
SMCISuper Micro Computer Inc	US$ 29.90 (38.81%)	1.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.63 (-0.67%)	542.41k
ELABElevai Labs Inc	US$ 0.0224 (-2.18%)	333.25k
HCWBHCW Biologics Inc	US$ 1.18 (-4.84%)	281.28k

budgetthis

budgetthis 2 years ago

AYX for the win…….

$$ AYX $$

T695

T695 4 years ago

I was thinking the same thing, seems irrational to me, guess it triggered shorts to cover. I took it as a chance to get out with some nice easy gains. Watching it still to go short now

TheFinalCD

TheFinalCD 4 years ago

all that just for change of ceo?

T695

T695 4 years ago

ming1234

ming1234 4 years ago

go you are tech company too

T695

T695 4 years ago

Back on watch for re entry

Pharaoh-1

Pharaoh-1 5 years ago

Pharaoh-1

Pharaoh-1 5 years ago

Crazy run over the past few weeks!!

T695

T695 5 years ago

T695

T695 5 years ago

This the pullback.. buy buy buy

T695

T695 5 years ago

Any kind of pullback buy buy buy

T695

T695 5 years ago

T695

T695 5 years ago

Pharaoh-1

Pharaoh-1 5 years ago

Nice run here lately - looking to break the previous high.

Pharaoh-1

Pharaoh-1 5 years ago

$AYX,

Looking for the earning run

Pharaoh-1

Pharaoh-1 5 years ago

Reversal in process

Pharaoh-1

Pharaoh-1 5 years ago

Interesting chart here

5065Holly

5065Holly 6 years ago

Alteryx has been a great addition to my portfolio. I'm pondering taking some profit but am ambivalent because I believe this stock has much more to go in the next 6 months.

5065Holly

5065Holly 6 years ago

Do you guys think the selling of shares by management is having an impact on the recent price stagnation?

5065Holly

5065Holly 6 years ago

It's taking off!

5065Holly

5065Holly 7 years ago

Yes I totally agree. There is a distinct possibility for the company to be bought by a bigger fish. I wonder what that will look like?

jimmybob

jimmybob 7 years ago

Boom BOOM! And the guidance they gave for 2018 leaves sooo much room for further beats and raises..

5065Holly

5065Holly 7 years ago

jimmybob

jimmybob 7 years ago

$35+ in the coming months

jimmybob

jimmybob 7 years ago

5065Holly

5065Holly 7 years ago

This is the beginning of bigger things to come!

JTrader

JTrader 7 years ago

Apparently today. Lol. Idk of they're done or not but this is a good start

5065Holly

5065Holly 7 years ago

Does anyone have a projection on when this institutional profit taking will possibly conclude?

JTrader

JTrader 7 years ago

I concur. It's a shame that it has such low volume, but I see the value and I'm taking advantage of these relatively low pps

5065Holly

5065Holly 7 years ago

Seems like they see value in this company.

wiltonio

wiltonio 7 years ago

Abdiel Qualified Master Fund LP has filed a new activist 13D, reporting 20.9% ownership in $AYX - https://fintel.io/soh/us/ayx/abdiel-qualified-master-fund-lp and https://fintel.io/i/abdiel-qualified-master-fund-lp

5065Holly

5065Holly 7 years ago

Keep the faith people. When this session of initial investor profit taking concludes it going to be quite lucrative.

5065Holly

5065Holly 7 years ago

I agree whole heartedly. This stock will take off when the market notices it. They have an excellent product.

benmurphyonline

benmurphyonline 7 years ago

Agreed, $19.50 shares were a steal! Ready for this to climb back up beyond $24+. I don't think $28-$30+ is unreasonable for this company.

5065Holly

5065Holly 7 years ago

The rapid share price decline was anticipated. Pre I PO investors were allowed to exercise warrants after the six month hold. The price should rebound after this event has concluded. In addition 8 million shares are in that group with an option for the right to offer an additional 1.2 million shares.

5065Holly

5065Holly 7 years ago

AYX appears to be a fantastic investment opportunity! The potential for impressive gains is apparent. They have a cutting edge data management software platform that will be coveted by business the world over.

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions