Alteryx AYX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alteryx Inc (AYX)
Alteryx Inc (AYX) Options

Alteryx Inc (AYX)

48.26

0.00

(0.00%)

At close: December 23 3:00PM

Delayed by 15 minutes

48.26

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

AYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CREVCarbon Revolution Public Ltd	US$ 8.63 (121.85%)	561.35k
NCRANocera Inc	US$ 1.41 (58.34%)	3.62M
BNOXBionomics Ltd	US$ 0.36 (42.24%)	6.11M
MYNAMynaric AG	US$ 0.61 (38.75%)	6.79M
DRCTDirect Digital Holdings Inc	US$ 7.40 (34.55%)	11.3M
SLGLSol Gel Technologies Ltd	US$ 1.17 (-29.09%)	3.53M
FRESFresh2 Group Ltd	US$ 0.62 (-27.06%)	67.63k
ANEBAnebulo Pharmaceuticals Inc	US$ 1.0201 (-18.39%)	2.65k
AIEVThunder Power Holdings Inc	US$ 0.28 (-14.89%)	15.43k
JZXNJiuzi Holdings Inc	US$ 1.45 (-12.12%)	312
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4391 (8.93%)	13.49M
DRCTDirect Digital Holdings Inc	US$ 7.31 (32.91%)	11.31M
MYNAMynaric AG	US$ 0.61 (38.75%)	6.79M
TIVCTivic Health Systems Inc	US$ 0.29 (29.23%)	6.47M
BNOXBionomics Ltd	US$ 0.3705 (46.38%)	6.11M

budgetthis

budgetthis 2 years ago

AYX for the win…….

$$ AYX $$

T695

T695 4 years ago

I was thinking the same thing, seems irrational to me, guess it triggered shorts to cover. I took it as a chance to get out with some nice easy gains. Watching it still to go short now

TheFinalCD

TheFinalCD 4 years ago

all that just for change of ceo?

T695

T695 4 years ago

ming1234

ming1234 4 years ago

go you are tech company too

T695

T695 4 years ago

Back on watch for re entry

Pharaoh-1

Pharaoh-1 5 years ago

Pharaoh-1

Pharaoh-1 5 years ago

Crazy run over the past few weeks!!

T695

T695 5 years ago

T695

T695 5 years ago

This the pullback.. buy buy buy

T695

T695 5 years ago

Any kind of pullback buy buy buy

T695

T695 5 years ago

T695

T695 5 years ago

Pharaoh-1

Pharaoh-1 5 years ago

Nice run here lately - looking to break the previous high.

Pharaoh-1

Pharaoh-1 5 years ago

$AYX,

Looking for the earning run

Pharaoh-1

Pharaoh-1 5 years ago

Reversal in process

Pharaoh-1

Pharaoh-1 5 years ago

Interesting chart here

5065Holly

5065Holly 6 years ago

Alteryx has been a great addition to my portfolio. I'm pondering taking some profit but am ambivalent because I believe this stock has much more to go in the next 6 months.

5065Holly

5065Holly 6 years ago

Do you guys think the selling of shares by management is having an impact on the recent price stagnation?

5065Holly

5065Holly 7 years ago

It's taking off!

5065Holly

5065Holly 7 years ago

Yes I totally agree. There is a distinct possibility for the company to be bought by a bigger fish. I wonder what that will look like?

jimmybob

jimmybob 7 years ago

Boom BOOM! And the guidance they gave for 2018 leaves sooo much room for further beats and raises..

5065Holly

5065Holly 7 years ago

jimmybob

jimmybob 7 years ago

$35+ in the coming months

jimmybob

jimmybob 7 years ago

5065Holly

5065Holly 7 years ago

This is the beginning of bigger things to come!

JTrader

JTrader 7 years ago

Apparently today. Lol. Idk of they're done or not but this is a good start

5065Holly

5065Holly 7 years ago

Does anyone have a projection on when this institutional profit taking will possibly conclude?

JTrader

JTrader 7 years ago

I concur. It's a shame that it has such low volume, but I see the value and I'm taking advantage of these relatively low pps

5065Holly

5065Holly 7 years ago

Seems like they see value in this company.

wiltonio

wiltonio 7 years ago

Abdiel Qualified Master Fund LP has filed a new activist 13D, reporting 20.9% ownership in $AYX - https://fintel.io/soh/us/ayx/abdiel-qualified-master-fund-lp and https://fintel.io/i/abdiel-qualified-master-fund-lp

5065Holly

5065Holly 7 years ago

Keep the faith people. When this session of initial investor profit taking concludes it going to be quite lucrative.

5065Holly

5065Holly 7 years ago

I agree whole heartedly. This stock will take off when the market notices it. They have an excellent product.

benmurphyonline

benmurphyonline 7 years ago

Agreed, $19.50 shares were a steal! Ready for this to climb back up beyond $24+. I don't think $28-$30+ is unreasonable for this company.

5065Holly

5065Holly 7 years ago

The rapid share price decline was anticipated. Pre I PO investors were allowed to exercise warrants after the six month hold. The price should rebound after this event has concluded. In addition 8 million shares are in that group with an option for the right to offer an additional 1.2 million shares.

5065Holly

5065Holly 7 years ago

AYX appears to be a fantastic investment opportunity! The potential for impressive gains is apparent. They have a cutting edge data management software platform that will be coveted by business the world over.

Juniper Networks

Leverage Shares -3x Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions