Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 25.095 | -0.1 | -0.38 | 25.22 | 25.2399 | 25.065 | 51877 |
| 1732578000 | 25.19 | 0.02 | 0.08 | 25.21 | 25.25 | 25.1458 | 33794 |
| 1732318800 | 25.17 | 0.09 | 0.36 | 25.15 | 25.21 | 25.11 | 48146 |
| 1732232400 | 25.08 | -0.04 | -0.16 | 25.09 | 25.17 | 25.08 | 69012 |
| 1732146000 | 25.12 | -0.07 | -0.28 | 25.18 | 25.18 | 25.05 | 87592 |
| 1732059600 | 25.19 | -0.03 | -0.12 | 25.19 | 25.21 | 25.09 | 60055 |
| 1731973200 | 25.22 | 0.04 | 0.16 | 25.22 | 25.3 | 25.17 | 75067 |
| 1731714000 | 25.18 | 0.04 | 0.16 | 25.14 | 25.18 | 25.08 | 56597 |
| 1731627600 | 25.14 | 0.01 | 0.04 | 25.07 | 25.14 | 25.05 | 29365 |
| 1731541200 | 25.13 | 0.03 | 0.12 | 25.15 | 25.182 | 25.05 | 72420 |
| 1731454800 | 25.1 | -0.06 | -0.24 | 25.15 | 25.225 | 25.07 | 58547 |
| 1731368400 | 25.16 | -0.18 | -0.71 | 25.28 | 25.43 | 25.12 | 44641 |
| 1731109200 | 25.34 | 0.14 | 0.56 | 25.25 | 25.45 | 25.22 | 46979 |
| 1731022800 | 25.2 | 0.1 | 0.40 | 25.15 | 25.24 | 25.1105 | 74000 |
| 1730936400 | 25.1 | -0.07 | -0.28 | 25.08 | 25.14 | 25.047504 | 53825 |
| 1730850000 | 25.17 | 0.06 | 0.24 | 25.1 | 25.17 | 25.07 | 60011 |
| 1730763600 | 25.11 | -0.01 | -0.04 | 25.23 | 25.2364 | 25.0823 | 85767 |
| 1730500800 | 25.12 | -0.44 | -1.72 | 25.32 | 25.32 | 25.05 | 100182 |
| 1730414400 | 25.56 | 0.15 | 0.59 | 25.43 | 25.62 | 25.41 | 147048 |
| 1730328000 | 25.41 | -0.1 | -0.39 | 25.57 | 25.57 | 25.41 | 51657 |
| 1730241600 | 25.51 | -0.04 | -0.16 | 25.47 | 25.54 | 25.43 | 64949 |
| 1730155200 | 25.55 | 0.02 | 0.08 | 25.53 | 25.57 | 25.45 | 50691 |
| 1729896000 | 25.53 | -0.06 | -0.23 | 25.59 | 25.61 | 25.5201 | 58995 |
| 1729809600 | 25.59 | 0.11 | 0.43 | 25.5 | 25.63 | 25.45 | 132246 |
| 1729723200 | 25.48 | 0.1 | 0.39 | 25.36 | 25.53 | 25.3101 | 114370 |
| 1729636800 | 25.38 | 0.06 | 0.24 | 25.32 | 25.4 | 25.26 | 67976 |
| 1729550400 | 25.32 | -0.02 | -0.08 | 25.34 | 25.3999 | 25.24 | 48355 |
| 1729291200 | 25.34 | -0.07 | -0.28 | 25.38 | 25.4 | 25.34 | 50071 |
| 1729204800 | 25.41 | -0.02 | -0.08 | 25.42 | 25.42 | 25.37 | 103429 |
| 1729118400 | 25.43 | 0.04 | 0.16 | 25.41 | 25.44 | 25.36 | 32180 |
| 1729032000 | 25.39 | 0.04 | 0.16 | 25.35 | 25.4342 | 25.3479 | 38303 |
| 1728945600 | 25.35 | 0 | 0.00 | 25.32 | 25.35 | 25.3 | 50340 |
| 1728686400 | 25.35 | 0.08 | 0.32 | 25.27 | 25.36 | 25.25 | 41543 |
| 1728600000 | 25.27 | 0.03 | 0.12 | 25.25 | 25.32 | 25.2301 | 24356 |
| 1728513600 | 25.24 | -0 | -0.01 | 25.28 | 25.32 | 25.24 | 55397 |
| 1728427200 | 25.2423 | 0.03 | 0.11 | 25.2 | 25.305 | 25.2 | 24549 |
| 1728340800 | 25.215 | -0.06 | -0.24 | 25.26 | 25.29 | 25.18 | 64658 |
| 1728081600 | 25.2767 | -0.11 | -0.45 | 25.33 | 25.34 | 25.26 | 61810 |
| 1727995200 | 25.39 | 0 | 0.00 | 25.37 | 25.42 | 25.308 | 50505 |
| 1727908800 | 25.39 | 0.1 | 0.40 | 25.28 | 25.39 | 25.22 | 45398 |
| 1727822400 | 25.29 | 0.12 | 0.48 | 25.23 | 25.29 | 25.22 | 137718 |
| 1727736000 | 25.17 | -0.28 | -1.10 | 25.36 | 25.4399 | 25.14 | 306503 |
| 1727476800 | 25.45 | 0.04 | 0.16 | 25.39 | 25.45 | 25.35 | 57796 |
| 1727390400 | 25.41 | -0.01 | -0.04 | 25.44 | 25.48 | 25.395 | 43477 |
| 1727304000 | 25.42 | 0.02 | 0.08 | 25.34 | 25.45 | 25.32 | 33664 |
| 1727217600 | 25.4 | -0.03 | -0.12 | 25.35 | 25.4 | 25.31 | 57658 |
| 1727131200 | 25.43 | -0.06 | -0.24 | 25.47 | 25.49 | 25.35 | 69418 |
| 1726872000 | 25.49 | 0.03 | 0.12 | 25.41 | 25.49 | 25.3901 | 32801 |
| 1726785600 | 25.46 | 0.06 | 0.24 | 25.47 | 25.57 | 25.3801 | 53915 |
| 1726699200 | 25.4 | -0.05 | -0.20 | 25.53 | 25.59 | 25.3801 | 33291 |
| 1726612800 | 25.45 | -0.05 | -0.20 | 25.52 | 25.59 | 25.4206 | 54913 |
| 1726526400 | 25.5 | 0.01 | 0.04 | 25.45 | 25.58 | 25.45 | 62859 |
| 1726267200 | 25.49 | 0.03 | 0.12 | 25.42 | 25.49 | 25.42 | 42951 |
| 1726180800 | 25.46 | 0.1 | 0.39 | 25.35 | 25.46 | 25.3301 | 56313 |
| 1726094400 | 25.36 | 0.02 | 0.08 | 25.34 | 25.39 | 25.2456 | 66392 |
| 1726008000 | 25.34 | 0.06 | 0.24 | 25.32 | 25.35 | 25.22 | 45941 |
| 1725921600 | 25.28 | 0.1 | 0.40 | 25.26 | 25.33 | 25.22 | 35515 |
| 1725662400 | 25.18 | -0.07 | -0.28 | 25.3 | 25.3213 | 25.16 | 53897 |
| 1725576000 | 25.25 | -0.03 | -0.12 | 25.3 | 25.3399 | 25.16 | 63345 |
| 1725489600 | 25.28 | 0.16 | 0.64 | 25.18 | 25.3 | 25.15 | 27563 |
| 1725403200 | 25.12 | -0.07 | -0.28 | 25.17 | 25.1899 | 25.12 | 23273 |
| 1725057600 | 25.19 | 0.04 | 0.16 | 25.2 | 25.2 | 25.05 | 88178 |
| 1724971200 | 25.15 | 0 | 0.01 | 25.14 | 25.2 | 25.14 | 30702 |
| 1724884800 | 25.1465 | -0.02 | -0.09 | 25.13 | 25.21 | 25.13 | 50603 |
| 1724798400 | 25.17 | 0.01 | 0.04 | 25.17 | 25.18 | 25.11 | 58639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
