Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.59
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ophir Gold Corp | OPHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
Ophir Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/11/2023 | 05:30 | GlobeNewswire Inc. | Azimut Signs Option Agreement for its Pilipas Property James.. |
| 6/22/2023 | 18:04 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.10 | 0.1049601 | 83,911 | -0.005 | -4.76% |
| 1 Month | 0.10 | 0.12 | 0.10 | 0.1060478 | 87,631 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.125 | 0.085 | 0.1053553 | 95,005 | 0.005 | 5.26% |
| 6 Months | 0.22 | 0.22 | 0.08 | 0.1275938 | 154,527 | -0.12 | -54.55% |
| 1 Year | 0.175 | 0.59 | 0.08 | 0.2530667 | 186,548 | -0.075 | -42.86% |
| 3 Years | 0.155 | 0.59 | 0.04 | 0.1987935 | 156,165 | -0.055 | -35.48% |
| 5 Years | 0.195 | 0.59 | 0.04 | 0.1989382 | 148,390 | -0.095 | -48.72% |
